Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 4 AM | $908.14 | +0.08% | ||
| Sep 14, 3 AM | $907.6 | -0.01% | ||
| Sep 14, 2 AM | $907.77 | +0.01% | ||
| Sep 14, 1 AM | $907.3 | +0.02% | ||
| Sep 14, 12 AM | $907.12 | +0.45% | ||
| Sep 13, 11 PM | $902.88 | -0.06% | ||
| Sep 13, 10 PM | $903.57 | +0.00% | ||
| Sep 13, 9 PM | $903.35 | -0.04% | ||
| Sep 13, 8 PM | $903.75 | +0.02% | ||
| Sep 13, 7 PM | $903.72 | +0.04% | ||
| Sep 13, 6 PM | $903.3 | +0.01% | ||
| Sep 13, 5 PM | $903.06 | -0.07% | ||
| Sep 13, 4 PM | $903.71 | +0.04% | ||
| Sep 13, 3 PM | $903.44 | +0.10% | ||
| Sep 13, 2 PM | $902.4 | -0.01% | ||
| Sep 13, 1 PM | $902.57 | -0.10% | ||
| Sep 13, 12 PM | $903.48 | +0.12% | ||
| Sep 13, 11 AM | $902.51 | -0.09% | ||
| Sep 13, 10 AM | $902.76 | +0.01% | ||
| Sep 13, 9 AM | $902.68 | -0.16% | ||
| Sep 13, 8 AM | $904.01 | +0.12% | ||
| Sep 13, 7 AM | $903.24 | +0.11% | ||
| Sep 13, 6 AM | $902.21 | -0.06% | ||
| Sep 13, 5 AM | $902.68 | -0.15% | ||
| Sep 13, 4 AM | $904.1 | +0.12% | ||
| Sep 13, 3 AM | $903.13 | +0.05% | ||
| Sep 13, 2 AM | $902.63 | -0.10% | ||
| Sep 13, 1 AM | $903.5 | -0.08% | ||
| Sep 13, 12 AM | $904.21 | -0.02% | ||
| Sep 12, 11 PM | $904.35 | +0.02% | ||
| Sep 12, 10 PM | $904.16 | -0.04% | ||
| Sep 12, 9 PM | $904.55 | +0.03% | ||
| Sep 12, 8 PM | $904.23 | -0.02% | ||
| Sep 12, 7 PM | $904.45 | -0.01% | ||
| Sep 12, 6 PM | $904.51 | -0.09% | ||
| Sep 12, 5 PM | $905.35 | +0.19% | ||
| Sep 12, 4 PM | $903.51 | -0.09% | ||
| Sep 12, 3 PM | $904.33 | +0.01% | ||
| Sep 12, 2 PM | $904.27 | -0.03% | ||
| Sep 12, 1 PM | $904.38 | -0.08% | ||
| Sep 12, 12 PM | $905.08 | -0.02% | ||
| Sep 12, 11 AM | $905.24 | +0.02% | ||
| Sep 12, 10 AM | $904.98 | -0.04% | ||
| Sep 12, 9 AM | $905.22 | -0.01% | ||
| Sep 12, 8 AM | $905.35 | +0.09% | ||
| Sep 12, 7 AM | $904.49 | -0.05% | ||
| Sep 12, 6 AM | $904.98 | -0.03% | ||
| Sep 12, 5 AM | $905.25 | -0.01% | ||
| Sep 12, 4 AM | $905.24 | +0.03% | ||
| Sep 12, 3 AM | $904.96 | +0.11% | ||