Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:53 AM | $917.35 | +0.00% | ||
| 3:40 AM | $917.56 | +0.00% | ||
| 3:35 AM | $917.37 | +0.00% | ||
| 3:33 AM | $917.09 | +0.00% | ||
| 3:29 AM | $917.3 | +0.00% | ||
| 3:24 AM | $917.3 | +0.00% | ||
| 3:17 AM | $917.34 | +0.00% | ||
| 3:06 AM | $917.37 | +0.00% | ||
| 3:05 AM | $917.39 | +0.00% | ||
| 3:02 AM | $917.14 | +0.00% | ||
| 3:01 AM | $917.14 | +0.00% | ||
| 2:59 AM | $917.12 | +0.00% | ||
| 2:55 AM | $916.75 | +0.01% | ||
| 2:54 AM | $916.68 | +0.00% | ||
| 2:53 AM | $916.56 | +0.00% | ||
| 2:42 AM | $916.52 | +0.00% | ||
| 2:37 AM | $917.05 | +0.00% | ||
| 2:36 AM | $916.88 | +0.00% | ||
| 2:35 AM | $916.94 | -0.01% | ||
| 2:33 AM | $916.9 | +0.00% | ||
| 2:32 AM | $917.19 | +0.01% | ||
| 2:31 AM | $917.01 | +0.00% | ||
| 2:30 AM | $916.77 | +0.00% | ||
| 2:27 AM | $916.91 | +0.00% | ||
| 2:23 AM | $917.66 | +0.00% | ||
| 2:20 AM | $917.69 | +0.00% | ||
| 2:19 AM | $917.46 | +0.00% | ||
| 2:18 AM | $917.3 | +0.16% | ||
| 2:17 AM | $915.88 | +0.00% | ||
| 2:15 AM | $915.87 | +0.00% | ||
| 2:10 AM | $915.87 | +0.00% | ||
| 2:05 AM | $915.86 | +0.00% | ||
| 2:04 AM | $916.24 | +0.00% | ||
| 2:03 AM | $916.24 | +0.00% | ||
| 2:02 AM | $916.02 | +0.00% | ||
| 2:01 AM | $916.02 | -0.02% | ||
| 2:00 AM | $916.45 | +0.00% | ||
| 1:57 AM | $916.45 | +0.00% | ||
| 1:56 AM | $916.49 | +0.00% | ||
| 1:54 AM | $916.7 | +0.00% | ||
| 1:53 AM | $916.71 | +0.00% | ||
| 1:51 AM | $916.65 | +0.00% | ||
| 1:45 AM | $917.1 | +0.03% | ||
| 1:40 AM | $916.88 | +0.00% | ||
| 1:39 AM | $916.88 | +0.00% | ||
| 1:36 AM | $916.86 | +0.00% | ||
| 1:35 AM | $916.95 | +0.00% | ||
| 1:33 AM | $916.96 | +0.00% | ||
| 1:31 AM | $917 | +0.01% | ||
| 1:30 AM | $916.93 | +0.00% | ||