Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 3 AM | $904.96 | +0.11% | ||
| Sep 12, 2 AM | $904.03 | -0.14% | ||
| Sep 12, 1 AM | $905.27 | +0.02% | ||
| Sep 12, 12 AM | $905.15 | -0.07% | ||
| Sep 11, 11 PM | $905.43 | -0.09% | ||
| Sep 11, 10 PM | $906.21 | +0.06% | ||
| Sep 11, 9 PM | $906.04 | +0.17% | ||
| Sep 11, 8 PM | $904.57 | -0.08% | ||
| Sep 11, 7 PM | $905.16 | +0.20% | ||
| Sep 11, 6 PM | $903.39 | -0.11% | ||
| Sep 11, 5 PM | $904.38 | +0.08% | ||
| Sep 11, 4 PM | $904.52 | +0.06% | ||
| Sep 11, 3 PM | $904.43 | +0.10% | ||
| Sep 11, 2 PM | $903.61 | -0.32% | ||
| Sep 11, 1 PM | $906.46 | +0.22% | ||
| Sep 11, 12 PM | $903.84 | -0.15% | ||
| Sep 11, 11 AM | $905.71 | +0.04% | ||
| Sep 11, 10 AM | $905.25 | -0.06% | ||
| Sep 11, 9 AM | $905.47 | +0.07% | ||
| Sep 11, 8 AM | $904.81 | +0.08% | ||
| Sep 11, 7 AM | $904.06 | -0.15% | ||
| Sep 11, 6 AM | $905.4 | +0.11% | ||
| Sep 11, 5 AM | $904.07 | -0.02% | ||
| Sep 11, 4 AM | $904.16 | -0.07% | ||
| Sep 11, 3 AM | $905.21 | +0.06% | ||
| Sep 11, 2 AM | $904.58 | +0.05% | ||
| Sep 11, 1 AM | $903.79 | +0.03% | ||
| Sep 11, 12 AM | $903.45 | +0.07% | ||
| Sep 10, 11 PM | $902.97 | +0.05% | ||
| Sep 10, 10 PM | $902.6 | -0.04% | ||
| Sep 10, 9 PM | $903.12 | -0.02% | ||
| Sep 10, 8 PM | $903.38 | +0.15% | ||
| Sep 10, 7 PM | $902.13 | -0.04% | ||
| Sep 10, 6 PM | $902.58 | -0.13% | ||
| Sep 10, 5 PM | $903.79 | -0.12% | ||
| Sep 10, 4 PM | $904.87 | +0.07% | ||
| Sep 10, 3 PM | $904.39 | -0.11% | ||
| Sep 10, 2 PM | $905.16 | -0.28% | ||
| Sep 10, 1 PM | $907.47 | -0.05% | ||
| Sep 10, 10 AM | $905.27 | -0.11% | ||
| Sep 10, 9 AM | $907.35 | +0.12% | ||
| Sep 10, 8 AM | $906.34 | +0.10% | ||
| Sep 10, 7 AM | $905.32 | +0.03% | ||
| Sep 10, 6 AM | $905.03 | -0.06% | ||
| Sep 10, 5 AM | $905.89 | +0.23% | ||
| Sep 10, 4 AM | $904.42 | +0.02% | ||
| Sep 10, 3 AM | $904.2 | +0.02% | ||
| Sep 10, 2 AM | $904.51 | -0.09% | ||
| Sep 10, 1 AM | $905.32 | +0.20% | ||
| Sep 10, 12 AM | $903.41 | +0.04% | ||