Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 11
| Date | | | ||
|---|---|---|---|---|
| 7:27 AM | $ 947.13 | -0.01% | ||
| 7:26 AM | $ 946.9 | +0.02% | ||
| 7:25 AM | $ 947.2 | +0.02% | ||
| 7:24 AM | $ 948.65 | -0.08% | ||
| 7:23 AM | $ 949.45 | -0.11% | ||
| 7:22 AM | $ 950.38 | -0.01% | ||
| 7:21 AM | $ 950.57 | -0.07% | ||
| 7:20 AM | $ 951.94 | +0.18% | ||
| 7:19 AM | $ 950.63 | -0.02% | ||
| 7:18 AM | $ 950.04 | +0.35% | ||
| 7:17 AM | $ 946.75 | -0.09% | ||
| 7:16 AM | $ 947.48 | -0.08% | ||
| 7:15 AM | $ 948.03 | -0.40% | ||
| 7:14 AM | $ 951.21 | -0.03% | ||
| 7:13 AM | $ 952.02 | -0.02% | ||
| 7:12 AM | $ 952.27 | +0.20% | ||
| 7:11 AM | $ 950.34 | +0.11% | ||
| 7:10 AM | $ 951.08 | +0.09% | ||
| 7:09 AM | $ 949.94 | +0.15% | ||
| 7:08 AM | $ 948.59 | +0.18% | ||
| 7:07 AM | $ 946.17 | -0.04% | ||
| 7:06 AM | $ 950.35 | +0.22% | ||
| 7:05 AM | $ 948.39 | +0.27% | ||
| 7:04 AM | $ 946.03 | +0.06% | ||
| 7:03 AM | $ 945.1 | -0.34% | ||
| 7:02 AM | $ 948.93 | +0.19% | ||
| 7:01 AM | $ 946.97 | -0.39% | ||
| 7:00 AM | $ 950.04 | -0.03% | ||
| 6:59 AM | $ 949.6 | -0.09% | ||
| 6:58 AM | $ 950.95 | -0.28% | ||
| 6:57 AM | $ 953.56 | +0.06% | ||
| 6:56 AM | $ 952.89 | -0.71% | ||
| 6:55 AM | $ 961.4 | +0.19% | ||
| 6:54 AM | $ 959.28 | +0.09% | ||
| 6:53 AM | $ 957.96 | +0.30% | ||
| 6:52 AM | $ 955.26 | +0.37% | ||
| 6:51 AM | $ 951.67 | +0.04% | ||
| 6:50 AM | $ 951.32 | -0.42% | ||
| 6:49 AM | $ 954.55 | -0.70% | ||
| 6:48 AM | $ 961.23 | +0.15% | ||
| 6:47 AM | $ 959.72 | -0.06% | ||
| 6:46 AM | $ 960.44 | +0.05% | ||
| 6:45 AM | $ 959.79 | -0.25% | ||
| 6:44 AM | $ 962.85 | +0.28% | ||
| 6:43 AM | $ 960.34 | +0.51% | ||
| 6:42 AM | $ 955.77 | +0.04% | ||
| 6:41 AM | $ 954.99 | -0.10% | ||
| 6:40 AM | $ 954.05 | +0.30% | ||
| 6:39 AM | $ 951.26 | -0.26% | ||
| 6:38 AM | $ 953.26 | +0.03% | ||