Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:15 AM | $915.87 | +0.00% | ||
| 2:10 AM | $915.87 | +0.00% | ||
| 2:05 AM | $915.86 | +0.00% | ||
| 2:04 AM | $916.24 | +0.00% | ||
| 2:03 AM | $916.24 | +0.00% | ||
| 2:02 AM | $916.02 | +0.00% | ||
| 2:01 AM | $916.02 | -0.02% | ||
| 2:00 AM | $916.45 | +0.00% | ||
| 1:57 AM | $916.45 | +0.00% | ||
| 1:56 AM | $916.49 | +0.00% | ||
| 1:54 AM | $916.7 | +0.00% | ||
| 1:53 AM | $916.71 | +0.00% | ||
| 1:51 AM | $916.65 | +0.00% | ||
| 1:45 AM | $917.1 | +0.03% | ||
| 1:40 AM | $916.88 | +0.00% | ||
| 1:39 AM | $916.88 | +0.00% | ||
| 1:36 AM | $916.86 | +0.00% | ||
| 1:35 AM | $916.95 | +0.00% | ||
| 1:33 AM | $916.96 | +0.00% | ||
| 1:31 AM | $917 | +0.01% | ||
| 1:30 AM | $916.93 | +0.00% | ||
| 1:28 AM | $917.15 | -0.01% | ||
| 1:26 AM | $917.2 | +0.00% | ||
| 1:23 AM | $917.17 | +0.00% | ||
| 1:20 AM | $917.17 | +0.00% | ||
| 1:19 AM | $917.03 | +0.00% | ||
| 1:18 AM | $916.99 | +0.00% | ||
| 1:16 AM | $917.02 | +0.00% | ||
| 1:15 AM | $917.02 | +0.00% | ||
| 1:14 AM | $917.03 | +0.00% | ||
| 1:12 AM | $917.03 | +0.00% | ||
| 1:10 AM | $916.87 | +0.00% | ||
| 1:06 AM | $916.88 | +0.00% | ||
| 1:05 AM | $916.78 | +0.00% | ||
| 1:04 AM | $916.78 | +0.00% | ||
| 1:01 AM | $916.92 | +0.00% | ||
| 1:00 AM | $917.11 | +0.00% | ||
| 12:58 AM | $917 | +0.00% | ||
| 12:57 AM | $917.06 | +0.00% | ||
| 12:56 AM | $917.15 | +0.00% | ||
| 12:55 AM | $916.93 | +0.00% | ||
| 12:52 AM | $916.87 | +0.00% | ||
| 12:51 AM | $916.71 | -0.01% | ||
| 12:50 AM | $916.72 | +0.00% | ||
| 12:47 AM | $916.75 | +0.00% | ||
| 12:46 AM | $916.8 | -0.02% | ||
| 12:45 AM | $916.81 | +0.00% | ||
| 12:44 AM | $916.87 | +0.00% | ||
| 12:42 AM | $917.08 | +0.00% | ||
| 12:39 AM | $917.03 | +0.00% | ||