Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $914.63
-0.15%
$117,072 $2.57 million
Sep 7, 10 PM $916.3
-0.03%
$117,287 $2.58 million
Sep 7, 9 PM $916.76
+0.06%
$117,346 $2.53 million
Sep 7, 8 PM $916.18
-0.07%
$117,271 $2.51 million
Sep 7, 7 PM $916.86
+0.05%
$117,358 $2.52 million
Sep 7, 6 PM $916.35
+0.00%
$117,293 $2.5 million
Sep 7, 5 PM $916.67
+0.01%
$117,334 $2.42 million
Sep 7, 4 PM $916.53
+0.08%
$117,315 $2.42 million
Sep 7, 3 PM $915.53
-0.14%
$117,188 $2.4 million
Sep 7, 2 PM $916.81
-0.13%
$117,351 $2.31 million
Sep 7, 1 PM $917.8
+0.08%
$117,478 $2.31 million
Sep 7, 12 PM $916.96
-0.10%
$117,371 $2.33 million
Sep 7, 11 AM $917.81
+0.05%
$117,480 $2.3 million
Sep 7, 10 AM $917.54
-0.12%
$117,445 $2.25 million
Sep 7, 9 AM $918.62
+0.10%
$117,584 $2.23 million
Sep 7, 8 AM $917.7
-0.13%
$117,466 $2.19 million
Sep 7, 7 AM $918.84
+0.07%
$117,612 $2.16 million
Sep 7, 6 AM $918.18
-0.03%
$117,527 $2.01 million
Sep 7, 5 AM $918.5
+0.21%
$117,567 $1.9 million
Sep 7, 4 AM $916.65
+0.02%
$117,331 $1.73 million
Sep 7, 3 AM $916.39
-0.25%
$117,298 $1.64 million
Sep 7, 2 AM $918.64
+0.31%
$117,586 $1.34 million
Sep 7, 1 AM $915.81
-0.03%
$117,224 $1.2 million
Sep 7, 12 AM $916.13
+0.08%
$117,265 $1.19 million
Sep 6, 11 PM $914.91
+0.07%
$117,108 $1.13 million
Sep 6, 10 PM $914.24
-0.20%
$117,023 $1.14 million
Sep 6, 9 PM $916.08
-0.01%
$117,259 $1.17 million
Sep 6, 8 PM $916.17
+0.02%
$117,269 $1.17 million
Sep 6, 7 PM $915.91
-0.15%
$117,236 $1.17 million
Sep 6, 6 PM $917.34
+0.14%
$117,420 $1.17 million
Sep 6, 5 PM $916.01
+0.05%
$117,249 $1.21 million
Sep 6, 4 PM $915.53
+0.01%
$117,188 $1.31 million
Sep 6, 3 PM $915.42
+0.01%
$117,173 $1.31 million
Sep 6, 2 PM $915.4
+0.04%
$117,171 $1.36 million
Sep 6, 1 PM $914.99
+0.00%
$117,119 $1.4 million
Sep 6, 12 PM $915
+0.26%
$117,119 $1.39 million
Sep 6, 11 AM $912.81
-0.21%
$116,839 $1.38 million
Sep 6, 10 AM $914.83
+0.00%
$117,098 $1.39 million
Sep 6, 9 AM $914.82
-0.20%
$117,096 $1.39 million
Sep 6, 8 AM $916.29
-0.01%
$117,284 $1.41 million
Sep 6, 7 AM $916.32
-0.01%
$117,289 $1.4 million
Sep 6, 6 AM $916.49
-0.11%
$117,311 $1.44 million
Sep 6, 5 AM $918
+0.07%
$117,504 $1.55 million
Sep 6, 4 AM $917.77
+0.02%
$117,475 $1.56 million
Sep 6, 3 AM $917.59
+0.11%
$117,451 $1.65 million
Sep 6, 2 AM $916.25
-0.05%
$117,280 $1.68 million
Sep 6, 1 AM $917.72
+0.20%
$117,469 $1.67 million
Sep 6, 12 AM $915.43
-0.22%
$117,175 $1.62 million
Sep 5, 11 PM $917.38
+0.07%
$117,425 $1.67 million
Sep 5, 10 PM $916.71
-0.03%
$117,339 $1.74 million