Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:36 AM | $917.11 | +0.00% | ||
| 12:35 AM | $917.09 | -0.01% | ||
| 12:34 AM | $917.07 | +0.00% | ||
| 12:33 AM | $916.92 | -0.01% | ||
| 12:31 AM | $917.06 | +0.02% | ||
| 12:29 AM | $916.87 | +0.00% | ||
| 12:28 AM | $916.88 | +0.00% | ||
| 12:27 AM | $916.92 | +0.00% | ||
| 12:24 AM | $916.91 | -0.01% | ||
| 12:23 AM | $916.95 | +0.00% | ||
| 12:22 AM | $916.9 | +0.00% | ||
| 12:19 AM | $916.9 | +0.00% | ||
| 12:16 AM | $916.91 | +0.01% | ||
| 12:14 AM | $916.85 | +0.00% | ||
| 12:11 AM | $917.02 | +0.00% | ||
| 12:10 AM | $917.06 | +0.00% | ||
| 12:09 AM | $917.22 | +0.00% | ||
| 12:06 AM | $917.56 | +0.00% | ||
| 12:04 AM | $917.54 | +0.00% | ||
| 12:02 AM | $917.46 | +0.00% | ||
| 12:01 AM | $917.48 | +0.00% | ||
| 12:00 AM | $917.45 | +0.00% | ||
| 11:56 PM | $917.51 | +0.00% | ||
| 11:54 PM | $917.52 | +0.00% | ||
| 11:52 PM | $917.37 | +0.00% | ||
| 11:49 PM | $917.38 | +0.00% | ||
| 11:48 PM | $917.4 | +0.00% | ||
| 11:46 PM | $917.29 | +0.00% | ||
| 11:35 PM | $916.85 | +0.00% | ||
| 11:34 PM | $917 | +0.02% | ||
| 11:31 PM | $916.94 | +0.00% | ||
| 11:30 PM | $916.98 | +0.00% | ||
| 11:26 PM | $916.94 | +0.00% | ||
| 11:25 PM | $916.92 | +0.00% | ||
| 11:23 PM | $916.97 | +0.00% | ||
| 11:22 PM | $916.95 | +0.01% | ||
| 11:21 PM | $916.95 | +0.00% | ||
| 11:20 PM | $916.96 | +0.00% | ||
| 11:12 PM | $917.17 | +0.00% | ||
| 11:10 PM | $917.24 | +0.00% | ||
| 11:08 PM | $917.42 | +0.00% | ||
| 11:07 PM | $917.55 | +0.00% | ||
| 10:59 PM | $917.45 | -0.01% | ||
| 10:58 PM | $917.5 | +0.00% | ||
| 10:51 PM | $917.5 | +0.00% | ||
| 10:50 PM | $917.59 | +0.00% | ||
| 10:40 PM | $917.34 | +0.00% | ||
| 10:39 PM | $917.29 | +0.00% | ||
| 10:38 PM | $917.3 | +0.00% | ||
| 10:37 PM | $917.24 | +0.00% | ||