Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 13
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 961.4
+0.19%
$ 121,548 $ 904,696
6:54 AM $ 959.28
+0.09%
$ 122,787 $ 898,608
6:53 AM $ 957.96
+0.30%
$ 122,787 $ 894,180
6:52 AM $ 955.26
+0.37%
$ 122,787 $ 888,039
6:51 AM $ 951.67
+0.04%
$ 122,787 $ 884,167
6:50 AM $ 951.32
-0.42%
$ 122,787 $ 880,638
6:49 AM $ 954.55
-0.70%
$ 122,182 $ 875,528
6:48 AM $ 961.23
+0.15%
$ 122,182 $ 874,899
6:47 AM $ 959.72
-0.06%
$ 122,182 $ 875,037
6:46 AM $ 960.44
+0.05%
$ 122,182 $ 874,903
6:45 AM $ 959.79
-0.25%
$ 122,182 $ 871,476
6:44 AM $ 962.85
+0.28%
$ 123,245 $ 867,873
6:43 AM $ 960.34
+0.51%
$ 123,245 $ 859,369
6:42 AM $ 955.77
+0.04%
$ 123,245 $ 853,122
6:41 AM $ 954.99
-0.10%
$ 123,245 $ 852,666
6:40 AM $ 954.05
+0.30%
$ 123,245 $ 849,497
6:39 AM $ 951.26
-0.26%
$ 121,761 $ 847,509
6:38 AM $ 953.26
+0.03%
$ 121,761 $ 847,647
6:37 AM $ 953.28
-0.22%
$ 121,761 $ 840,367
6:36 AM $ 955.24
-0.09%
$ 121,761 $ 838,708
6:35 AM $ 955.93
+0.22%
$ 121,761 $ 836,523
6:34 AM $ 955.48
+0.00%
$ 122,302 $ 833,944
6:33 AM $ 955.66
+0.07%
$ 122,302 $ 823,828
6:32 AM $ 955.05
-0.41%
$ 122,302 $ 820,683
6:31 AM $ 958.91
-0.03%
$ 122,302 $ 820,332
6:30 AM $ 959.08
-0.02%
$ 122,302 $ 819,439
6:29 AM $ 959.59
-0.16%
$ 122,827 $ 819,693
6:28 AM $ 961.09
+0.05%
$ 122,827 $ 820,124
6:27 AM $ 961.01
+0.10%
$ 122,827 $ 818,602
6:26 AM $ 959.73
+0.04%
$ 122,827 $ 817,669
6:25 AM $ 959.37
+0.12%
$ 122,827 $ 811,318
6:24 AM $ 956.3
-0.59%
$ 122,406 $ 805,553
6:23 AM $ 961.85
+0.07%
$ 122,406 $ 805,177
6:22 AM $ 962.02
-0.02%
$ 122,406 $ 801,751
6:21 AM $ 963.02
+0.27%
$ 122,406 $ 795,944
6:20 AM $ 961.64
-0.14%
$ 122,406 $ 791,412
6:19 AM $ 963.04
-0.17%
$ 123,269 $ 787,624
6:18 AM $ 964.19
-0.53%
$ 123,269 $ 777,949
6:17 AM $ 968.9
+0.05%
$ 123,269 $ 774,739
6:16 AM $ 968.5
+0.17%
$ 123,269 $ 773,423
6:15 AM $ 966.79
-0.41%
$ 123,269 $ 759,137
6:14 AM $ 971.07
-0.37%
$ 124,297 $ 750,190
6:13 AM $ 969.4
+0.08%
$ 124,297 $ 732,263
6:12 AM $ 968.57
-0.57%
$ 124,297 $ 720,836
6:11 AM $ 973.38
+0.52%
$ 124,297 $ 712,271
6:10 AM $ 969.44
-0.15%
$ 124,297 $ 699,324
6:09 AM $ 970.35
+0.36%
$ 124,205 $ 681,555
6:08 AM $ 966.3
+0.01%
$ 124,205 $ 666,974
6:07 AM $ 964.16
+0.32%
$ 124,205 $ 663,225
6:06 AM $ 960.94
+0.08%
$ 124,205 $ 661,285