Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:46 PM | $917.29 | +0.00% | ||
| 11:35 PM | $916.85 | +0.00% | ||
| 11:34 PM | $917 | +0.02% | ||
| 11:31 PM | $916.94 | +0.00% | ||
| 11:30 PM | $916.98 | +0.00% | ||
| 11:26 PM | $916.94 | +0.00% | ||
| 11:25 PM | $916.92 | +0.00% | ||
| 11:23 PM | $916.97 | +0.00% | ||
| 11:22 PM | $916.95 | +0.01% | ||
| 11:21 PM | $916.95 | +0.00% | ||
| 11:20 PM | $916.96 | +0.00% | ||
| 11:12 PM | $917.17 | +0.00% | ||
| 11:10 PM | $917.24 | +0.00% | ||
| 11:08 PM | $917.42 | +0.00% | ||
| 11:07 PM | $917.55 | +0.00% | ||
| 10:59 PM | $917.45 | -0.01% | ||
| 10:58 PM | $917.5 | +0.00% | ||
| 10:51 PM | $917.5 | +0.00% | ||
| 10:50 PM | $917.59 | +0.00% | ||
| 10:40 PM | $917.34 | +0.00% | ||
| 10:39 PM | $917.29 | +0.00% | ||
| 10:38 PM | $917.3 | +0.00% | ||
| 10:37 PM | $917.24 | +0.00% | ||
| 10:32 PM | $916.85 | +0.00% | ||
| 10:25 PM | $916.98 | +0.00% | ||
| 10:23 PM | $916.86 | +0.00% | ||
| 10:22 PM | $916.78 | -0.01% | ||
| 10:21 PM | $916.8 | +0.00% | ||
| 10:17 PM | $916.95 | +0.00% | ||
| 10:14 PM | $917.02 | +0.00% | ||
| 10:11 PM | $917.29 | +0.00% | ||
| 10:10 PM | $917.26 | +0.00% | ||
| 10:09 PM | $917.32 | +0.00% | ||
| 10:08 PM | $916.67 | +0.00% | ||
| 10:06 PM | $916.54 | +0.00% | ||
| 10:05 PM | $916.56 | +0.00% | ||
| 10:01 PM | $916.52 | +0.01% | ||
| 10:00 PM | $916.61 | +0.00% | ||
| 9:57 PM | $916.96 | +0.01% | ||
| 9:56 PM | $916.83 | +0.00% | ||
| 9:55 PM | $916.87 | +0.00% | ||
| 9:54 PM | $916.85 | +0.00% | ||
| 9:53 PM | $916.84 | +0.00% | ||
| 9:52 PM | $916.97 | +0.00% | ||
| 9:51 PM | $916.93 | +0.00% | ||
| 9:49 PM | $917.25 | +0.00% | ||
| 9:48 PM | $917.23 | +0.00% | ||
| 9:41 PM | $917.44 | +0.00% | ||
| 9:40 PM | $917.43 | +0.00% | ||
| 9:36 PM | $917.39 | +0.00% | ||