Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 14
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 953.28
-0.22%
$ 121,761 $ 840,367
6:36 AM $ 955.24
-0.09%
$ 121,761 $ 838,708
6:35 AM $ 955.93
+0.22%
$ 121,761 $ 836,523
6:34 AM $ 955.48
+0.00%
$ 122,302 $ 833,944
6:33 AM $ 955.66
+0.07%
$ 122,302 $ 823,828
6:32 AM $ 955.05
-0.41%
$ 122,302 $ 820,683
6:31 AM $ 958.91
-0.03%
$ 122,302 $ 820,332
6:30 AM $ 959.08
-0.02%
$ 122,302 $ 819,439
6:29 AM $ 959.59
-0.16%
$ 122,827 $ 819,693
6:28 AM $ 961.09
+0.05%
$ 122,827 $ 820,124
6:27 AM $ 961.01
+0.10%
$ 122,827 $ 818,602
6:26 AM $ 959.73
+0.04%
$ 122,827 $ 817,669
6:25 AM $ 959.37
+0.12%
$ 122,827 $ 811,318
6:24 AM $ 956.3
-0.59%
$ 122,406 $ 805,553
6:23 AM $ 961.85
+0.07%
$ 122,406 $ 805,177
6:22 AM $ 962.02
-0.02%
$ 122,406 $ 801,751
6:21 AM $ 963.02
+0.27%
$ 122,406 $ 795,944
6:20 AM $ 961.64
-0.14%
$ 122,406 $ 791,412
6:19 AM $ 963.04
-0.17%
$ 123,269 $ 787,624
6:18 AM $ 964.19
-0.53%
$ 123,269 $ 777,949
6:17 AM $ 968.9
+0.05%
$ 123,269 $ 774,739
6:16 AM $ 968.5
+0.17%
$ 123,269 $ 773,423
6:15 AM $ 966.79
-0.41%
$ 123,269 $ 759,137
6:14 AM $ 971.07
-0.37%
$ 124,297 $ 750,190
6:13 AM $ 969.4
+0.08%
$ 124,297 $ 732,263
6:12 AM $ 968.57
-0.57%
$ 124,297 $ 720,836
6:11 AM $ 973.38
+0.52%
$ 124,297 $ 712,271
6:10 AM $ 969.44
-0.15%
$ 124,297 $ 699,324
6:09 AM $ 970.35
+0.36%
$ 124,205 $ 681,555
6:08 AM $ 966.3
+0.01%
$ 124,205 $ 666,974
6:07 AM $ 964.16
+0.32%
$ 124,205 $ 663,225
6:06 AM $ 960.94
+0.08%
$ 124,205 $ 661,285
6:05 AM $ 961.25
-0.23%
$ 124,205 $ 659,486
6:04 AM $ 963.21
-0.24%
$ 123,290 $ 656,544
6:03 AM $ 965.47
+0.11%
$ 123,290 $ 650,006
6:02 AM $ 964.54
-0.07%
$ 123,290 $ 643,124
6:01 AM $ 960.39
-0.20%
$ 123,290 $ 638,804
6:00 AM $ 962.82
+0.29%
$ 123,290 $ 636,148
5:59 AM $ 959.89
+0.45%
$ 122,866 $ 633,753
5:58 AM $ 956.08
-0.21%
$ 122,866 $ 631,602
5:57 AM $ 956.17
-0.09%
$ 122,866 $ 627,581
5:56 AM $ 953.46
+0.11%
$ 122,866 $ 623,483
5:55 AM $ 952.45
-0.02%
$ 122,866 $ 626,015
5:54 AM $ 953.5
+0.05%
$ 122,048 $ 623,303
5:53 AM $ 951.89
+0.19%
$ 122,048 $ 618,477
5:52 AM $ 951.19
-0.32%
$ 122,048 $ 610,117
5:51 AM $ 951.08
-0.76%
$ 122,048 $ 596,439
5:50 AM $ 958.35
-0.02%
$ 122,048 $ 595,310
5:49 AM $ 960.26
-0.28%
$ 122,914 $ 593,858
5:48 AM $ 961.88
-0.08%
$ 122,914 $ 588,012