Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 9 PM | $929.01 | -0.24% | ||
| Sep 3, 8 PM | $931.26 | +0.04% | ||
| Sep 3, 7 PM | $930.97 | -0.41% | ||
| Sep 3, 6 PM | $934.82 | -0.01% | ||
| Sep 3, 5 PM | $934.93 | +0.27% | ||
| Sep 3, 4 PM | $932.44 | +0.16% | ||
| Sep 3, 3 PM | $930.95 | +0.10% | ||
| Sep 3, 2 PM | $929.83 | -0.17% | ||
| Sep 3, 1 PM | $931.36 | -0.02% | ||
| Sep 3, 12 PM | $931.6 | -0.07% | ||
| Sep 3, 11 AM | $932.29 | +0.11% | ||
| Sep 3, 10 AM | $931.26 | -0.03% | ||
| Sep 3, 9 AM | $931.55 | -0.08% | ||
| Sep 3, 8 AM | $932.23 | -0.22% | ||
| Sep 3, 7 AM | $934.26 | -0.22% | ||
| Sep 3, 6 AM | $936.34 | +0.07% | ||
| Sep 3, 5 AM | $936.28 | -0.21% | ||
| Sep 3, 4 AM | $938.26 | -0.10% | ||
| Sep 3, 3 AM | $939.21 | -0.05% | ||
| Sep 3, 2 AM | $939.86 | -0.65% | ||
| Sep 3, 1 AM | $945.95 | +0.51% | ||
| Sep 3, 12 AM | $941.17 | -0.17% | ||
| Sep 2, 11 PM | $942.54 | +0.83% | ||
| Sep 2, 10 PM | $934.57 | -0.25% | ||
| Sep 2, 9 PM | $936.93 | +0.41% | ||
| Sep 2, 8 PM | $933.25 | +0.64% | ||
| Sep 2, 7 PM | $927.36 | -0.73% | ||
| Sep 2, 6 PM | $934.27 | -0.07% | ||
| Sep 2, 5 PM | $934.94 | -0.13% | ||
| Sep 2, 4 PM | $935.48 | -0.08% | ||
| Sep 2, 3 PM | $936.2 | -0.50% | ||
| Sep 2, 2 PM | $939.62 | +0.02% | ||
| Sep 2, 1 PM | $941.13 | -0.31% | ||
| Sep 2, 12 PM | $944.04 | -0.24% | ||
| Sep 2, 11 AM | $945.94 | +0.02% | ||
| Sep 2, 10 AM | $946.07 | -0.27% | ||
| Sep 2, 9 AM | $948.91 | +0.16% | ||
| Sep 2, 8 AM | $947.05 | -0.15% | ||
| Sep 2, 7 AM | $948.62 | -0.09% | ||
| Sep 2, 6 AM | $949.55 | +0.11% | ||
| Sep 2, 5 AM | $948.46 | -0.23% | ||
| Sep 2, 4 AM | $950.45 | +0.28% | ||
| Sep 2, 3 AM | $946.59 | +0.56% | ||
| Sep 2, 2 AM | $941.73 | +0.01% | ||
| Sep 2, 1 AM | $941.41 | -0.12% | ||
| Sep 2, 12 AM | $942.52 | -0.07% | ||
| Sep 1, 11 PM | $943.27 | -0.17% | ||
| Sep 1, 10 PM | $945.02 | -0.05% | ||
| Sep 1, 9 PM | $945.89 | +0.09% | ||
| Sep 1, 8 PM | $944.61 | +0.00% | ||