Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:10 PM | $917.26 | +0.00% | ||
| 10:09 PM | $917.32 | +0.00% | ||
| 10:08 PM | $916.67 | +0.00% | ||
| 10:06 PM | $916.54 | +0.00% | ||
| 10:05 PM | $916.56 | +0.00% | ||
| 10:01 PM | $916.52 | +0.01% | ||
| 10:00 PM | $916.61 | +0.00% | ||
| 9:57 PM | $916.96 | +0.01% | ||
| 9:56 PM | $916.83 | +0.00% | ||
| 9:55 PM | $916.87 | +0.00% | ||
| 9:54 PM | $916.85 | +0.00% | ||
| 9:53 PM | $916.84 | +0.00% | ||
| 9:52 PM | $916.97 | +0.00% | ||
| 9:51 PM | $916.93 | +0.00% | ||
| 9:49 PM | $917.25 | +0.00% | ||
| 9:48 PM | $917.23 | +0.00% | ||
| 9:41 PM | $917.44 | +0.00% | ||
| 9:40 PM | $917.43 | +0.00% | ||
| 9:36 PM | $917.39 | +0.00% | ||
| 9:35 PM | $917.42 | +0.00% | ||
| 9:32 PM | $917.42 | +0.00% | ||
| 9:31 PM | $917.42 | +0.00% | ||
| 9:30 PM | $917.47 | +0.01% | ||
| 9:24 PM | $917.27 | +0.00% | ||
| 9:23 PM | $917.31 | -0.01% | ||
| 9:18 PM | $917.28 | +0.00% | ||
| 9:15 PM | $917.33 | +0.00% | ||
| 9:14 PM | $917.36 | +0.00% | ||
| 9:13 PM | $917.18 | +0.00% | ||
| 9:12 PM | $917.18 | +0.00% | ||
| 9:11 PM | $916.98 | +0.00% | ||
| 9:06 PM | $917.07 | +0.00% | ||
| 9:05 PM | $917.08 | +0.00% | ||
| 9:04 PM | $917.05 | +0.00% | ||
| 9:03 PM | $917.02 | +0.00% | ||
| 9:02 PM | $917 | +0.00% | ||
| 9:00 PM | $916.98 | +0.00% | ||
| 8:58 PM | $916.99 | +0.00% | ||
| 8:55 PM | $917.02 | +0.00% | ||
| 8:54 PM | $917.02 | +0.00% | ||
| 8:53 PM | $917.02 | +0.00% | ||
| 8:51 PM | $917.01 | +0.00% | ||
| 8:50 PM | $917.24 | +0.01% | ||
| 8:48 PM | $917.01 | +0.00% | ||
| 8:47 PM | $917.29 | +0.00% | ||
| 8:43 PM | $917.78 | +0.00% | ||
| 8:40 PM | $917.8 | -0.01% | ||
| 8:39 PM | $917.8 | -0.01% | ||
| 8:38 PM | $917.74 | +0.00% | ||
| 8:37 PM | $917.6 | +0.01% | ||