Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 15
| Date | | | ||
|---|---|---|---|---|
| 6:14 AM | $ 971.07 | -0.37% | ||
| 6:13 AM | $ 969.4 | +0.08% | ||
| 6:12 AM | $ 968.57 | -0.57% | ||
| 6:11 AM | $ 973.38 | +0.52% | ||
| 6:10 AM | $ 969.44 | -0.15% | ||
| 6:09 AM | $ 970.35 | +0.36% | ||
| 6:08 AM | $ 966.3 | +0.01% | ||
| 6:07 AM | $ 964.16 | +0.32% | ||
| 6:06 AM | $ 960.94 | +0.08% | ||
| 6:05 AM | $ 961.25 | -0.23% | ||
| 6:04 AM | $ 963.21 | -0.24% | ||
| 6:03 AM | $ 965.47 | +0.11% | ||
| 6:02 AM | $ 964.54 | -0.07% | ||
| 6:01 AM | $ 960.39 | -0.20% | ||
| 6:00 AM | $ 962.82 | +0.29% | ||
| 5:59 AM | $ 959.89 | +0.45% | ||
| 5:58 AM | $ 956.08 | -0.21% | ||
| 5:57 AM | $ 956.17 | -0.09% | ||
| 5:56 AM | $ 953.46 | +0.11% | ||
| 5:55 AM | $ 952.45 | -0.02% | ||
| 5:54 AM | $ 953.5 | +0.05% | ||
| 5:53 AM | $ 951.89 | +0.19% | ||
| 5:52 AM | $ 951.19 | -0.32% | ||
| 5:51 AM | $ 951.08 | -0.76% | ||
| 5:50 AM | $ 958.35 | -0.02% | ||
| 5:49 AM | $ 960.26 | -0.28% | ||
| 5:48 AM | $ 961.88 | -0.08% | ||
| 5:47 AM | $ 962.65 | +0.45% | ||
| 5:46 AM | $ 958.53 | +0.08% | ||
| 5:45 AM | $ 957.65 | -0.35% | ||
| 5:44 AM | $ 961.07 | +0.15% | ||
| 5:43 AM | $ 960.23 | -0.33% | ||
| 5:42 AM | $ 963.32 | -0.47% | ||
| 5:41 AM | $ 967.94 | -0.23% | ||
| 5:40 AM | $ 968.76 | -0.38% | ||
| 5:39 AM | $ 971.47 | -0.48% | ||
| 5:38 AM | $ 975.91 | -0.74% | ||
| 5:37 AM | $ 981.89 | +0.07% | ||
| 5:36 AM | $ 985.55 | -0.08% | ||
| 5:35 AM | $ 985.22 | +0.47% | ||
| 5:34 AM | $ 980.89 | +0.33% | ||
| 5:33 AM | $ 977.62 | -0.58% | ||
| 5:32 AM | $ 987.25 | -0.12% | ||
| 5:31 AM | $ 988.11 | +0.08% | ||
| 5:30 AM | $ 987.79 | +0.39% | ||
| 5:29 AM | $ 983.62 | +0.20% | ||
| 5:28 AM | $ 981.97 | -0.63% | ||
| 5:27 AM | $ 990.58 | -0.76% | ||
| 5:26 AM | $ 998 | +0.34% | ||
| 5:25 AM | $ 1,013.37 | +2.10% | ||