Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 8 PM | $944.61 | +0.00% | ||
| Sep 1, 7 PM | $944.03 | -0.03% | ||
| Sep 1, 6 PM | $944.31 | -0.43% | ||
| Sep 1, 5 PM | $948.44 | -0.19% | ||
| Sep 1, 4 PM | $950.27 | +0.09% | ||
| Sep 1, 3 PM | $949.44 | -0.10% | ||
| Sep 1, 2 PM | $949.99 | +0.21% | ||
| Sep 1, 1 PM | $948.29 | -0.12% | ||
| Sep 1, 12 PM | $949.19 | -0.08% | ||
| Sep 1, 11 AM | $950.17 | -0.03% | ||
| Sep 1, 10 AM | $950.45 | -0.03% | ||
| Sep 1, 9 AM | $950.74 | +0.15% | ||
| Sep 1, 8 AM | $949.27 | -0.05% | ||
| Sep 1, 7 AM | $950.06 | +0.09% | ||
| Sep 1, 6 AM | $949.01 | -0.08% | ||
| Sep 1, 5 AM | $949.53 | +0.17% | ||
| Sep 1, 4 AM | $947.7 | -0.09% | ||
| Sep 1, 3 AM | $947.93 | +0.08% | ||
| Sep 1, 2 AM | $947.47 | -0.23% | ||
| Sep 1, 1 AM | $949.57 | +0.06% | ||
| Sep 1, 12 AM | $949.59 | +0.28% | ||
| Aug 31, 11 PM | $946.96 | -0.20% | ||
| Aug 31, 10 PM | $948.63 | -0.02% | ||
| Aug 31, 9 PM | $949.19 | -0.20% | ||
| Aug 31, 8 PM | $951.93 | -0.13% | ||
| Aug 31, 7 PM | $953.1 | +0.24% | ||
| Aug 31, 6 PM | $951.06 | +0.13% | ||
| Aug 31, 5 PM | $949.51 | +0.07% | ||
| Aug 31, 4 PM | $949.03 | -0.14% | ||
| Aug 31, 3 PM | $950.55 | +0.03% | ||
| Aug 31, 2 PM | $949.8 | +0.01% | ||
| Aug 31, 1 PM | $950.25 | -0.35% | ||
| Aug 31, 12 PM | $953.82 | +0.18% | ||
| Aug 31, 11 AM | $951.9 | +0.16% | ||
| Aug 31, 10 AM | $950.65 | -0.13% | ||
| Aug 31, 9 AM | $951.5 | +0.17% | ||
| Aug 31, 8 AM | $949.9 | -0.02% | ||
| Aug 31, 7 AM | $949.98 | -0.47% | ||
| Aug 31, 6 AM | $954.93 | +0.33% | ||
| Aug 31, 5 AM | $952.68 | -0.25% | ||
| Aug 31, 4 AM | $953.83 | -0.59% | ||
| Aug 31, 3 AM | $959.77 | +0.06% | ||
| Aug 31, 2 AM | $959.9 | -0.17% | ||
| Aug 31, 1 AM | $961.76 | -0.11% | ||
| Aug 31, 12 AM | $963.73 | +0.15% | ||
| Aug 30, 11 PM | $960.38 | -0.30% | ||
| Aug 30, 10 PM | $962.87 | -0.11% | ||
| Aug 30, 9 PM | $963.37 | -0.52% | ||
| Aug 30, 8 PM | $966.61 | +0.34% | ||
| Aug 30, 7 PM | $963.95 | +0.21% | ||