Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 16
| Date | | | ||
|---|---|---|---|---|
| 5:45 AM | $ 957.65 | -0.35% | ||
| 5:44 AM | $ 961.07 | +0.15% | ||
| 5:43 AM | $ 960.23 | -0.33% | ||
| 5:42 AM | $ 963.32 | -0.47% | ||
| 5:41 AM | $ 967.94 | -0.23% | ||
| 5:40 AM | $ 968.76 | -0.38% | ||
| 5:39 AM | $ 971.47 | -0.48% | ||
| 5:38 AM | $ 975.91 | -0.74% | ||
| 5:37 AM | $ 981.89 | +0.07% | ||
| 5:36 AM | $ 985.55 | -0.08% | ||
| 5:35 AM | $ 985.22 | +0.47% | ||
| 5:34 AM | $ 980.89 | +0.33% | ||
| 5:33 AM | $ 977.62 | -0.58% | ||
| 5:32 AM | $ 987.25 | -0.12% | ||
| 5:31 AM | $ 988.11 | +0.08% | ||
| 5:30 AM | $ 987.79 | +0.39% | ||
| 5:29 AM | $ 983.62 | +0.20% | ||
| 5:28 AM | $ 981.97 | -0.63% | ||
| 5:27 AM | $ 990.58 | -0.76% | ||
| 5:26 AM | $ 998 | +0.34% | ||
| 5:25 AM | $ 1,013.37 | +2.10% | ||
| 5:24 AM | $ 991.63 | +0.33% | ||
| 5:23 AM | $ 990.54 | +1.20% | ||
| 5:22 AM | $ 978.67 | -0.18% | ||
| 5:21 AM | $ 980.63 | +0.02% | ||
| 5:20 AM | $ 980.41 | +0.87% | ||
| 5:19 AM | $ 973.29 | -0.02% | ||
| 5:18 AM | $ 974.72 | +0.43% | ||
| 5:17 AM | $ 968.87 | +0.28% | ||
| 5:16 AM | $ 965.8 | -0.23% | ||
| 5:15 AM | $ 967.16 | -0.14% | ||
| 5:14 AM | $ 968.3 | +0.25% | ||
| 5:13 AM | $ 965.88 | +0.49% | ||
| 5:12 AM | $ 960.32 | -0.16% | ||
| 5:11 AM | $ 961.67 | -0.05% | ||
| 5:10 AM | $ 961.9 | +0.16% | ||
| 5:09 AM | $ 960.38 | -0.03% | ||
| 5:08 AM | $ 960.35 | -0.11% | ||
| 5:07 AM | $ 961.57 | -0.19% | ||
| 5:06 AM | $ 965.42 | +0.00% | ||
| 5:05 AM | $ 965.47 | -0.01% | ||
| 5:04 AM | $ 965.33 | +0.10% | ||
| 5:02 AM | $ 964.2 | +0.00% | ||
| 4:59 AM | $ 963.83 | +0.00% | ||
| 4:57 AM | $ 961.67 | +0.00% | ||
| 4:56 AM | $ 962.13 | +0.00% | ||
| 4:55 AM | $ 961.34 | -0.17% | ||
| 4:54 AM | $ 964.45 | -0.17% | ||
| 4:53 AM | $ 966.29 | -0.06% | ||
| 4:52 AM | $ 965.81 | +0.12% | ||