Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:06 PM | $917.07 | +0.00% | ||
| 9:05 PM | $917.08 | +0.00% | ||
| 9:04 PM | $917.05 | +0.00% | ||
| 9:03 PM | $917.02 | +0.00% | ||
| 9:02 PM | $917 | +0.00% | ||
| 9:00 PM | $916.98 | +0.00% | ||
| 8:58 PM | $916.99 | +0.00% | ||
| 8:55 PM | $917.02 | +0.00% | ||
| 8:54 PM | $917.02 | +0.00% | ||
| 8:53 PM | $917.02 | +0.00% | ||
| 8:51 PM | $917.01 | +0.00% | ||
| 8:50 PM | $917.24 | +0.01% | ||
| 8:48 PM | $917.01 | +0.00% | ||
| 8:47 PM | $917.29 | +0.00% | ||
| 8:43 PM | $917.78 | +0.00% | ||
| 8:40 PM | $917.8 | -0.01% | ||
| 8:39 PM | $917.8 | -0.01% | ||
| 8:38 PM | $917.74 | +0.00% | ||
| 8:37 PM | $917.6 | +0.01% | ||
| 8:35 PM | $917.25 | +0.00% | ||
| 8:25 PM | $917.3 | +0.00% | ||
| 8:23 PM | $917.3 | +0.00% | ||
| 8:22 PM | $917.3 | +0.01% | ||
| 8:21 PM | $917.13 | +0.00% | ||
| 8:19 PM | $917.25 | -0.01% | ||
| 8:18 PM | $917.4 | +0.00% | ||
| 8:17 PM | $917.38 | +0.00% | ||
| 8:08 PM | $917.55 | +0.00% | ||
| 8:07 PM | $917.6 | +0.03% | ||
| 8:06 PM | $917.47 | +0.00% | ||
| 8:05 PM | $917.24 | +0.00% | ||
| 8:01 PM | $917.72 | +0.00% | ||
| 7:59 PM | $918.02 | +0.00% | ||
| 7:58 PM | $918.3 | -0.01% | ||
| 7:57 PM | $918.51 | +0.00% | ||
| 7:55 PM | $918.83 | -0.01% | ||
| 7:54 PM | $918.45 | +0.02% | ||
| 7:51 PM | $917.86 | +0.04% | ||
| 7:48 PM | $917.77 | +0.00% | ||
| 7:43 PM | $917.57 | +0.00% | ||
| 7:42 PM | $917.65 | +0.00% | ||
| 7:41 PM | $917.52 | -0.01% | ||
| 7:40 PM | $917.72 | +0.00% | ||
| 7:38 PM | $918.34 | +0.00% | ||
| 7:36 PM | $918.37 | +0.00% | ||
| 7:35 PM | $918 | +0.00% | ||
| 7:34 PM | $917.94 | +0.00% | ||
| 7:27 PM | $917.82 | +0.00% | ||
| 7:19 PM | $917.79 | +0.01% | ||
| 7:18 PM | $917.75 | +0.00% | ||