Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $961.93
-0.29%
$123,127 $1.13 million
Aug 30, 5 PM $964.75
-0.04%
$123,488 $1.29 million
Aug 30, 4 PM $963.33
+0.02%
$123,306 $1.28 million
Aug 30, 3 PM $963.03
-0.14%
$123,268 $1.28 million
Aug 30, 2 PM $964.37
+0.45%
$123,440 $1.31 million
Aug 30, 1 PM $960.59
-0.31%
$122,955 $1.28 million
Aug 30, 12 PM $963.73
+0.43%
$123,358 $1.37 million
Aug 30, 11 AM $960.28
-0.27%
$122,916 $1.38 million
Aug 30, 10 AM $962.63
-0.24%
$123,216 $1.39 million
Aug 30, 9 AM $964.64
+0.00%
$123,474 $1.08 million
Aug 30, 8 AM $964.56
+0.14%
$123,464 $1 million
Aug 30, 7 AM $961.86
-0.20%
$123,118 $934,971
Aug 30, 6 AM $964.81
+0.28%
$123,496 $937,627
Aug 30, 5 AM $964.4
+0.38%
$123,443 $903,616
Aug 30, 4 AM $961.18
-0.07%
$123,031 $883,286
Aug 30, 3 AM $962.6
+0.24%
$123,212 $866,625
Aug 30, 2 AM $960.29
-0.18%
$122,917 $840,429
Aug 30, 1 AM $961.9
-0.32%
$123,123 $849,944
Aug 30, 12 AM $963.34
+0.75%
$123,308 $845,541
Aug 29, 11 PM $956.58
+0.21%
$122,443 $766,599
Aug 29, 10 PM $954.92
-0.38%
$122,230 $777,725
Aug 29, 9 PM $957.87
+0.11%
$122,607 $796,295
Aug 29, 8 PM $956.81
-0.15%
$122,472 $867,398
Aug 29, 7 PM $958.62
+0.06%
$122,703 $846,193
Aug 29, 6 PM $955.92
-0.17%
$122,358 $927,960
Aug 29, 5 PM $957.44
+0.11%
$122,552 $773,690
Aug 29, 4 PM $957.21
+0.21%
$122,523 $802,515
Aug 29, 3 PM $955.26
-0.05%
$122,274 $906,305
Aug 29, 2 PM $955.82
-0.23%
$122,345 $901,152
Aug 29, 1 PM $958.27
+0.32%
$122,659 $912,372
Aug 29, 12 PM $955.2
+0.27%
$122,265 $858,678
Aug 29, 11 AM $952.69
-0.10%
$121,944 $888,766
Aug 29, 10 AM $953.68
-0.11%
$122,071 $900,486
Aug 29, 9 AM $954.07
+0.17%
$122,121 $903,402
Aug 29, 8 AM $952.08
-0.17%
$121,866 $914,941
Aug 29, 7 AM $953.02
-0.03%
$121,987 $935,750
Aug 29, 6 AM $953.85
+0.14%
$122,093 $1.01 million
Aug 29, 5 AM $951.55
+0.32%
$121,798 $1.04 million
Aug 29, 4 AM $948.37
-0.22%
$121,392 $1.08 million
Aug 29, 3 AM $950.2
+0.18%
$121,626 $1.13 million
Aug 29, 2 AM $948.23
-0.08%
$121,374 $1.14 million
Aug 29, 1 AM $949.02
+0.12%
$121,474 $1.18 million
Aug 29, 12 AM $947.9
+0.10%
$121,331 $1.34 million
Aug 28, 11 PM $947.13
+0.24%
$121,233 $1.56 million
Aug 28, 10 PM $944.98
-0.17%
$120,958 $1.83 million
Aug 28, 9 PM $946.63
+0.15%
$121,169 $1.84 million
Aug 28, 8 PM $946.34
-0.08%
$121,131 $1.8 million
Aug 28, 7 PM $948.1
-0.08%
$121,357 $1.83 million
Aug 28, 6 PM $949.46
+0.00%
$121,531 $1.74 million
Aug 28, 5 PM $949.11
-0.06%
$121,486 $1.78 million