Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:57 PM | $918.51 | +0.00% | ||
| 7:55 PM | $918.83 | -0.01% | ||
| 7:54 PM | $918.45 | +0.02% | ||
| 7:51 PM | $917.86 | +0.04% | ||
| 7:48 PM | $917.77 | +0.00% | ||
| 7:43 PM | $917.57 | +0.00% | ||
| 7:42 PM | $917.65 | +0.00% | ||
| 7:41 PM | $917.52 | -0.01% | ||
| 7:40 PM | $917.72 | +0.00% | ||
| 7:38 PM | $918.34 | +0.00% | ||
| 7:36 PM | $918.37 | +0.00% | ||
| 7:35 PM | $918 | +0.00% | ||
| 7:34 PM | $917.94 | +0.00% | ||
| 7:27 PM | $917.82 | +0.00% | ||
| 7:19 PM | $917.79 | +0.01% | ||
| 7:18 PM | $917.75 | +0.00% | ||
| 7:13 PM | $918.17 | +0.00% | ||
| 7:09 PM | $918.08 | +0.00% | ||
| 7:08 PM | $918.06 | +0.00% | ||
| 7:07 PM | $917.62 | -0.02% | ||
| 7:06 PM | $918.1 | -0.01% | ||
| 7:05 PM | $918.33 | +0.00% | ||
| 7:00 PM | $918.33 | -0.01% | ||
| 6:59 PM | $918.38 | +0.00% | ||
| 6:56 PM | $918.29 | +0.00% | ||
| 6:55 PM | $918.51 | -0.02% | ||
| 6:52 PM | $918.6 | +0.00% | ||
| 6:48 PM | $918.61 | +0.00% | ||
| 6:47 PM | $918.62 | +0.00% | ||
| 6:46 PM | $918.55 | -0.04% | ||
| 6:43 PM | $919.19 | +0.00% | ||
| 6:42 PM | $918.91 | +0.00% | ||
| 6:40 PM | $919.23 | +0.07% | ||
| 6:39 PM | $918.67 | +0.01% | ||
| 6:38 PM | $919.79 | +0.00% | ||
| 6:37 PM | $919.79 | +0.00% | ||
| 6:27 PM | $919.87 | +0.00% | ||
| 6:21 PM | $919.85 | +0.00% | ||
| 6:18 PM | $919.28 | +0.00% | ||
| 6:17 PM | $919.34 | +0.00% | ||
| 6:16 PM | $919.44 | +0.00% | ||
| 6:15 PM | $919.36 | +0.01% | ||
| 6:14 PM | $919.19 | +0.00% | ||
| 6:13 PM | $918.8 | +0.00% | ||
| 6:12 PM | $918.75 | +0.00% | ||
| 6:11 PM | $919.31 | +0.00% | ||
| 6:10 PM | $919.24 | +0.01% | ||
| 6:08 PM | $919.04 | -0.01% | ||
| 6:07 PM | $919.12 | +0.00% | ||
| 6:06 PM | $918.93 | +0.00% | ||