Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:10 AM | $ 961.9 | +0.16% | ||
| 5:09 AM | $ 960.38 | -0.03% | ||
| 5:08 AM | $ 960.35 | -0.11% | ||
| 5:07 AM | $ 961.57 | -0.19% | ||
| 5:06 AM | $ 965.42 | +0.00% | ||
| 5:05 AM | $ 965.47 | -0.01% | ||
| 5:04 AM | $ 965.33 | +0.10% | ||
| 5:02 AM | $ 964.2 | +0.00% | ||
| 4:59 AM | $ 963.83 | +0.00% | ||
| 4:57 AM | $ 961.67 | +0.00% | ||
| 4:56 AM | $ 962.13 | +0.00% | ||
| 4:55 AM | $ 961.34 | -0.17% | ||
| 4:54 AM | $ 964.45 | -0.17% | ||
| 4:53 AM | $ 966.29 | -0.06% | ||
| 4:52 AM | $ 965.81 | +0.12% | ||
| 4:51 AM | $ 965.36 | +0.00% | ||
| 4:50 AM | $ 965.41 | +0.02% | ||
| 4:47 AM | $ 966.55 | +0.00% | ||
| 4:44 AM | $ 969.37 | +0.00% | ||
| 4:43 AM | $ 957.38 | +0.04% | ||
| 4:41 AM | $ 956.82 | +0.00% | ||
| 4:40 AM | $ 956.36 | +0.00% | ||
| 4:39 AM | $ 980.63 | +0.00% | ||
| 4:35 AM | $ 979.71 | +0.00% | ||
| 4:18 AM | $ 954.97 | +0.00% | ||
| 4:07 AM | $ 963.97 | +0.00% | ||
| 4:06 AM | $ 964.72 | +0.00% | ||
| 4:03 AM | $ 964.01 | +0.00% | ||
| 4:02 AM | $ 963.93 | +0.00% | ||
| 3:57 AM | $ 966.05 | +0.00% | ||
| 3:56 AM | $ 966.22 | +0.00% | ||
| 3:54 AM | $ 964.69 | +0.00% | ||
| 3:53 AM | $ 928.74 | -0.06% | ||
| 3:52 AM | $ 928.93 | +0.25% | ||
| 3:51 AM | $ 926.55 | -0.06% | ||
| 3:50 AM | $ 927.08 | -0.08% | ||
| 3:49 AM | $ 927.73 | -0.06% | ||
| 3:48 AM | $ 927.63 | -0.02% | ||
| 3:47 AM | $ 927.3 | -0.11% | ||
| 3:46 AM | $ 965.3 | +0.05% | ||
| 3:45 AM | $ 964.9 | +0.06% | ||
| 3:44 AM | $ 964.16 | +0.00% | ||
| 3:41 AM | $ 964.63 | +0.00% | ||
| 3:36 AM | $ 963.45 | +0.00% | ||
| 3:34 AM | $ 962.82 | +0.03% | ||
| 3:21 AM | $ 959.14 | +0.16% | ||
| 3:20 AM | $ 958.65 | +0.00% | ||
| 2:32 AM | $ 955.91 | +0.00% | ||
| 1:56 AM | $ 955.2 | +0.00% | ||
| 1:53 AM | $ 955.06 | +0.00% | ||