Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 6 PM | $949.46 | +0.00% | ||
| Aug 28, 5 PM | $949.11 | -0.06% | ||
| Aug 28, 4 PM | $948.56 | -0.16% | ||
| Aug 28, 3 PM | $950.75 | +0.23% | ||
| Aug 28, 2 PM | $948.58 | +0.53% | ||
| Aug 28, 1 PM | $943.59 | +0.04% | ||
| Aug 28, 12 PM | $943.18 | -0.21% | ||
| Aug 28, 11 AM | $945.84 | +0.24% | ||
| Aug 28, 10 AM | $942.98 | +0.14% | ||
| Aug 28, 9 AM | $943.57 | +0.06% | ||
| Aug 28, 8 AM | $943.31 | -0.15% | ||
| Aug 28, 7 AM | $944.75 | -0.27% | ||
| Aug 28, 6 AM | $947.47 | +0.04% | ||
| Aug 28, 5 AM | $947.47 | +0.22% | ||
| Aug 28, 4 AM | $944.4 | +0.21% | ||
| Aug 28, 3 AM | $941.76 | -0.36% | ||
| Aug 28, 2 AM | $945.02 | +0.06% | ||
| Aug 28, 1 AM | $944.41 | -0.28% | ||
| Aug 28, 12 AM | $946.85 | +0.27% | ||
| Aug 27, 11 PM | $943.73 | +0.01% | ||
| Aug 27, 10 PM | $943.18 | +0.09% | ||
| Aug 27, 9 PM | $942.38 | +0.21% | ||
| Aug 27, 8 PM | $940.57 | -0.37% | ||
| Aug 27, 7 PM | $945.6 | +0.38% | ||
| Aug 27, 6 PM | $940.46 | -0.39% | ||
| Aug 27, 5 PM | $944.19 | -0.12% | ||
| Aug 27, 4 PM | $944.87 | +0.38% | ||
| Aug 27, 3 PM | $941.25 | -0.20% | ||
| Aug 27, 2 PM | $943.24 | -0.73% | ||
| Aug 27, 1 PM | $950.11 | -0.16% | ||
| Aug 27, 12 PM | $951.05 | +0.11% | ||
| Aug 27, 11 AM | $950.04 | -0.07% | ||
| Aug 27, 10 AM | $950.86 | +0.01% | ||
| Aug 27, 9 AM | $951.53 | -0.12% | ||
| Aug 27, 8 AM | $952.49 | +0.11% | ||
| Aug 27, 7 AM | $951.35 | +0.08% | ||
| Aug 27, 6 AM | $950.61 | -0.31% | ||
| Aug 27, 5 AM | $953.28 | -0.28% | ||
| Aug 27, 4 AM | $954.95 | +0.07% | ||
| Aug 27, 3 AM | $954.01 | +0.01% | ||
| Aug 27, 2 AM | $954.43 | -0.14% | ||
| Aug 27, 1 AM | $955.43 | +0.02% | ||
| Aug 27, 12 AM | $955.5 | -0.17% | ||
| Aug 26, 11 PM | $957.16 | +0.08% | ||
| Aug 26, 10 PM | $956.61 | -0.35% | ||
| Aug 26, 9 PM | $960.21 | +0.36% | ||
| Aug 26, 8 PM | $956.76 | -0.14% | ||
| Aug 26, 7 PM | $957.81 | +0.01% | ||
| Aug 26, 6 PM | $958.02 | +0.00% | ||
| Aug 26, 5 PM | $957.57 | +0.05% | ||