Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 18
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 965.3
+0.05%
$ 118,749 $ 111,913
3:45 AM $ 964.9
+0.06%
$ 118,749 $ 111,567
3:44 AM $ 964.16
+0.00%
$ 123,412 $ 66,944
3:41 AM $ 964.63
+0.00%
$ 123,412 $ 66,282
3:36 AM $ 963.45
+0.00%
$ 123,321 $ 65,728
3:34 AM $ 962.82
+0.03%
$ 123,241 $ 65,377
3:21 AM $ 959.14
+0.16%
$ 122,770 $ 64,496
3:20 AM $ 958.65
+0.00%
$ 122,770 $ 63,131
2:32 AM $ 955.91
+0.00%
$ 122,356 $ 73,858
1:56 AM $ 955.2
+0.00%
$ 122,266 $ 77,719
1:53 AM $ 955.06
+0.00%
$ 122,248 $ 80,326
1:21 AM $ 956.18
-0.06%
$ 122,392 $ 80,320
1:10 AM $ 956.1
+0.00%
$ 122,285 $ 80,397
1:06 AM $ 955.35
+0.00%
$ 122,285 $ 80,328
1:05 AM $ 957.13
+0.00%
$ 122,285 $ 80,475
12:55 AM $ 958.76
+0.00%
$ -- $ 80,837
Download