Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:18 PM | $919.28 | +0.00% | ||
| 6:17 PM | $919.34 | +0.00% | ||
| 6:16 PM | $919.44 | +0.00% | ||
| 6:15 PM | $919.36 | +0.01% | ||
| 6:14 PM | $919.19 | +0.00% | ||
| 6:13 PM | $918.8 | +0.00% | ||
| 6:12 PM | $918.75 | +0.00% | ||
| 6:11 PM | $919.31 | +0.00% | ||
| 6:10 PM | $919.24 | +0.01% | ||
| 6:08 PM | $919.04 | -0.01% | ||
| 6:07 PM | $919.12 | +0.00% | ||
| 6:06 PM | $918.93 | +0.00% | ||
| 6:05 PM | $919.16 | -0.03% | ||
| 6:01 PM | $919.39 | +0.00% | ||
| 5:53 PM | $918.4 | +0.00% | ||
| 5:52 PM | $918.4 | +0.00% | ||
| 5:51 PM | $918.3 | +0.00% | ||
| 5:50 PM | $918.6 | +0.00% | ||
| 5:47 PM | $918.09 | -0.01% | ||
| 5:46 PM | $918.12 | +0.00% | ||
| 5:44 PM | $918.17 | +0.00% | ||
| 5:40 PM | $918.1 | +0.00% | ||
| 5:39 PM | $918.44 | +0.00% | ||
| 5:38 PM | $918.59 | +0.00% | ||
| 5:36 PM | $919.21 | +0.00% | ||
| 5:35 PM | $919.21 | +0.00% | ||
| 5:34 PM | $918.44 | +0.00% | ||
| 5:33 PM | $918.24 | +0.01% | ||
| 5:32 PM | $918.18 | +0.00% | ||
| 5:31 PM | $918.38 | +0.00% | ||
| 5:30 PM | $918.36 | +0.00% | ||
| 5:28 PM | $918.41 | +0.00% | ||
| 5:25 PM | $918.47 | +0.01% | ||
| 5:24 PM | $918.36 | +0.00% | ||
| 5:22 PM | $918.2 | +0.01% | ||
| 5:20 PM | $918.33 | +0.00% | ||
| 5:19 PM | $918.29 | +0.00% | ||
| 5:17 PM | $918.27 | +0.00% | ||
| 5:16 PM | $918.32 | -0.01% | ||
| 5:15 PM | $918.64 | +0.00% | ||
| 5:13 PM | $918.51 | +0.00% | ||
| 5:10 PM | $918.74 | +0.00% | ||
| 5:08 PM | $918.01 | +0.00% | ||
| 5:05 PM | $918.01 | +0.00% | ||
| 5:03 PM | $918.33 | +0.00% | ||
| 5:02 PM | $918.95 | +0.00% | ||
| 5:00 PM | $919.19 | +0.00% | ||
| 4:58 PM | $919.59 | -0.02% | ||
| 4:57 PM | $919.82 | +0.00% | ||
| 4:56 PM | $920.08 | +0.00% | ||