Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $957.57
+0.05%
$122,570 $126,068
Aug 26, 4 PM $957.63
-0.08%
$122,577 $131,470
Aug 26, 3 PM $958.15
-0.17%
$122,643 $138,209
Aug 26, 2 PM $960.02
+0.07%
$122,882 $139,285
Aug 26, 1 PM $959.88
-0.02%
$122,865 $135,214
Aug 26, 12 PM $960.12
-0.07%
$122,896 $137,043
Aug 26, 11 AM $960.23
-0.01%
$122,910 $134,341
Aug 26, 10 AM $960.56
-0.09%
$122,952 $133,507
Aug 26, 9 AM $961.12
-0.10%
$123,024 $133,846
Aug 26, 8 AM $962.03
+0.23%
$123,140 $134,596
Aug 26, 7 AM $959.49
-0.05%
$122,814 $136,740
Aug 26, 6 AM $959.25
+0.00%
$122,784 $138,164
Aug 26, 5 AM $961.4
+0.16%
$123,060 $139,592
Aug 26, 4 AM $961.12
+0.25%
$123,023 $138,944
Aug 26, 3 AM $959.3
+0.02%
$122,790 $139,433
Aug 26, 2 AM $959.41
+0.11%
$122,804 $138,622
Aug 26, 1 AM $958.79
-0.16%
$122,725 $143,748
Aug 26, 12 AM $958.25
-0.28%
$122,656 $146,448
Aug 25, 11 PM $960.51
-0.07%
$122,945 $146,602
Aug 25, 10 PM $961.74
-0.13%
$123,102 $134,025
Aug 25, 9 PM $962.99
-0.10%
$123,262 $89,441
Aug 25, 8 PM $965.07
+0.19%
$123,529 $90,570
Aug 25, 7 PM $963.18
-0.06%
$123,287 $87,550
Aug 25, 6 PM $962.72
+0.00%
$123,228 $91,871
Aug 25, 5 PM $962.65
-0.28%
$123,219 $95,165
Aug 25, 4 PM $965.34
+0.23%
$123,564 $88,066
Aug 25, 3 PM $962.97
-0.30%
$123,261 $82,751
Aug 25, 2 PM $965.65
+0.25%
$123,603 $89,135
Aug 25, 1 PM $964.08
-0.51%
$123,403 $97,793
Aug 25, 12 PM $967.74
-0.07%
$123,870 $114,258
Aug 25, 11 AM $967.99
+0.01%
$123,903 $114,789
Aug 25, 10 AM $967.77
-0.10%
$123,875 $119,862
Aug 25, 9 AM $968.39
+0.06%
$123,954 $120,476
Aug 25, 8 AM $968.09
-0.43%
$123,915 $118,511
Aug 25, 7 AM $972.48
+0.12%
$124,477 $113,681
Aug 25, 6 AM $971.23
+0.16%
$124,317 $113,836
Aug 25, 5 AM $970.62
+0.17%
$124,239 $115,358
Aug 25, 4 AM $969.3
-0.22%
$124,070 $116,464
Aug 25, 3 AM $971.02
-0.10%
$124,290 $117,079
Aug 25, 2 AM $972.22
+0.40%
$124,445 $125,274
Aug 25, 1 AM $969.44
+0.13%
$124,088 $120,406
Aug 25, 12 AM $968.88
-0.22%
$124,016 $124,343
Aug 24, 11 PM $971.12
-0.11%
$124,303 $126,012
Aug 24, 10 PM $971.94
+0.24%
$124,408 $127,607
Aug 24, 9 PM $970.04
+0.06%
$124,165 $133,309
Aug 24, 8 PM $969.89
+0.17%
$124,146 $133,420
Aug 24, 7 PM $969.01
+0.28%
$124,034 $137,332
Aug 24, 6 PM $966.84
+0.20%
$123,755 $136,630
Aug 24, 5 PM $965.59
-0.19%
$123,596 $134,325
Aug 24, 4 PM $967.44
+0.15%
$123,833 $133,946