Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:08 PM | $918.01 | +0.00% | ||
| 5:05 PM | $918.01 | +0.00% | ||
| 5:03 PM | $918.33 | +0.00% | ||
| 5:02 PM | $918.95 | +0.00% | ||
| 5:00 PM | $919.19 | +0.00% | ||
| 4:58 PM | $919.59 | -0.02% | ||
| 4:57 PM | $919.82 | +0.00% | ||
| 4:56 PM | $920.08 | +0.00% | ||
| 4:55 PM | $920.03 | +0.00% | ||
| 4:54 PM | $919.91 | +0.00% | ||
| 4:53 PM | $919.86 | -0.02% | ||
| 4:51 PM | $920.21 | +0.00% | ||
| 4:49 PM | $920.14 | +0.00% | ||
| 4:47 PM | $920.34 | +0.02% | ||
| 4:46 PM | $920.16 | +0.01% | ||
| 4:45 PM | $920.51 | +0.00% | ||
| 4:44 PM | $920.65 | +0.00% | ||
| 4:43 PM | $920.58 | +0.00% | ||
| 4:42 PM | $920.6 | +0.00% | ||
| 4:41 PM | $920.71 | +0.00% | ||
| 4:40 PM | $920.44 | +0.00% | ||
| 4:38 PM | $920.9 | +0.02% | ||
| 4:35 PM | $919.93 | +0.00% | ||
| 4:33 PM | $919.92 | +0.00% | ||
| 4:31 PM | $919.91 | -0.03% | ||
| 4:30 PM | $920.38 | -0.05% | ||
| 4:28 PM | $920.83 | +0.02% | ||
| 4:27 PM | $920.55 | +0.00% | ||
| 4:24 PM | $920.55 | +0.00% | ||
| 4:23 PM | $920.5 | +0.00% | ||
| 4:22 PM | $920.52 | +0.00% | ||
| 4:21 PM | $920.58 | +0.00% | ||
| 4:20 PM | $920.58 | +0.00% | ||
| 4:19 PM | $920.45 | -0.07% | ||
| 4:18 PM | $921.13 | -0.06% | ||
| 4:15 PM | $921.7 | +0.00% | ||
| 4:14 PM | $921.84 | -0.02% | ||
| 4:13 PM | $921.93 | +0.00% | ||
| 4:12 PM | $921.71 | +0.00% | ||
| 4:11 PM | $921.97 | +0.06% | ||
| 4:10 PM | $921.38 | +0.00% | ||
| 4:08 PM | $921.49 | +0.00% | ||
| 4:05 PM | $921.41 | +0.01% | ||
| 4:01 PM | $921.08 | +0.02% | ||