Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2026 | $956.91 | +0.72% | ||
| Aug 12, 2026 | $947.53 | +0.40% | ||
| Aug 11, 2026 | $943.13 | -0.63% | ||
| Aug 10, 2026 | $949.62 | -0.38% | ||
| Aug 9, 2026 | $952.52 | -0.28% | ||
| Aug 8, 2026 | $954.76 | +0.31% | ||
| Aug 7, 2026 | $951.29 | -0.22% | ||
| Aug 6, 2026 | $953.39 | -0.09% | ||
| Aug 5, 2026 | $952.77 | +0.52% | ||
| Aug 4, 2026 | $945.34 | -1.14% | ||
| Aug 3, 2026 | $954.7 | -0.76% | ||
| Aug 2, 2026 | $958.53 | +0.38% | ||
| Aug 1, 2026 | $955.04 | +0.51% | ||
| Jul 31, 2026 | $950.12 | -0.90% | ||
| Jul 30, 2026 | $959.9 | -1.60% | ||
| Jul 29, 2026 | $971.6 | +0.50% | ||
| Jul 28, 2026 | $970.6 | +2.86% | ||
| Jul 27, 2026 | $946.31 | +1.40% | ||
| Jul 26, 2026 | $935.83 | +0.35% | ||
| Jul 25, 2026 | $935.3 | -0.42% | ||
| Jul 24, 2026 | $931.1 | +1.31% | ||