Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $956.91
+0.72%
$122,485 $304,113
Aug 12, 2026 $947.53
+0.40%
$121,612 $153,168
Aug 11, 2026 $943.13
-0.63%
$120,721 $73,658
Aug 10, 2026 $949.62
-0.38%
$121,551 $117,722
Aug 9, 2026 $952.52
-0.28%
$122,018 $25,315
Aug 8, 2026 $954.76
+0.31%
$122,209 $29,486
Aug 7, 2026 $951.29
-0.22%
$121,765 $100,502
Aug 6, 2026 $953.39
-0.09%
$122,036 $110,539
Aug 5, 2026 $952.77
+0.52%
$121,955 $341,977
Aug 4, 2026 $945.34
-1.14%
$121,004 $80,048
Aug 3, 2026 $954.7
-0.76%
$122,402 $103,025
Aug 2, 2026 $958.53
+0.38%
$122,692 $65,755
Aug 1, 2026 $955.04
+0.51%
$122,246 $55,834
Jul 31, 2026 $950.12
-0.90%
$121,451 $1.23 million
Jul 30, 2026 $959.9
-1.60%
$122,868 $81,904
Jul 29, 2026 $971.6
+0.50%
$124,195 $5,291
Jul 28, 2026 $970.6
+2.86%
$124,296 $79,029
Jul 27, 2026 $946.31
+1.40%
$121,478 $31,899
Jul 26, 2026 $935.83
+0.35%
$120,058 $13,822
Jul 25, 2026 $935.3
-0.42%
$119,187 $54,409
Jul 24, 2026 $931.1
+1.31%
$120,228 $306,846
Download