Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 7 PM | $915.04 | -0.21% | ||
| Sep 30, 6 PM | $917.01 | -0.27% | ||
| Sep 30, 5 PM | $919.86 | +0.02% | ||
| Sep 30, 4 PM | $919.94 | -0.02% | ||
| Sep 30, 3 PM | $920.15 | -0.24% | ||
| Sep 30, 2 PM | $922.56 | -0.01% | ||
| Sep 30, 1 PM | $922.06 | -0.28% | ||
| Sep 30, 12 PM | $923.95 | +0.00% | ||
| Sep 30, 11 AM | $924.11 | +0.04% | ||
| Sep 30, 10 AM | $923.8 | -0.02% | ||
| Sep 30, 9 AM | $924.02 | +0.09% | ||
| Sep 30, 8 AM | $923.13 | -0.16% | ||
| Sep 30, 7 AM | $924.37 | -0.01% | ||
| Sep 30, 6 AM | $923.99 | -0.13% | ||
| Sep 30, 5 AM | $925.38 | +0.10% | ||
| Sep 30, 4 AM | $924.78 | +0.11% | ||
| Sep 30, 3 AM | $923.88 | -0.06% | ||
| Sep 30, 2 AM | $924.43 | -0.05% | ||
| Sep 30, 1 AM | $924.77 | +0.05% | ||
| Sep 30, 12 AM | $924.59 | -0.04% | ||
| Sep 29, 11 PM | $924.8 | +0.06% | ||
| Sep 29, 10 PM | $924.04 | +0.08% | ||
| Sep 29, 9 PM | $923.33 | -0.18% | ||
| Sep 29, 8 PM | $924.77 | +0.01% | ||
| Sep 29, 7 PM | $924.66 | +0.06% | ||
| Sep 29, 6 PM | $924.05 | +0.00% | ||
| Sep 29, 5 PM | $924.02 | +0.26% | ||
| Sep 29, 4 PM | $921.81 | +0.19% | ||
| Sep 29, 3 PM | $920.14 | +0.36% | ||
| Sep 29, 2 PM | $916.65 | -0.40% | ||
| Sep 29, 1 PM | $919.96 | -0.13% | ||
| Sep 29, 12 PM | $921.11 | -0.09% | ||
| Sep 29, 11 AM | $921.95 | +0.08% | ||
| Sep 29, 10 AM | $921.33 | -0.03% | ||
| Sep 29, 9 AM | $921.49 | -0.15% | ||
| Sep 29, 8 AM | $923.07 | +0.14% | ||
| Sep 29, 7 AM | $921.94 | -0.01% | ||
| Sep 29, 6 AM | $921.67 | -0.14% | ||
| Sep 29, 5 AM | $922.82 | +0.09% | ||
| Sep 29, 4 AM | $922.03 | -0.02% | ||
| Sep 29, 3 AM | $922.45 | +0.02% | ||
| Sep 29, 2 AM | $922.43 | +0.00% | ||
| Sep 29, 1 AM | $921.81 | -0.20% | ||
| Sep 29, 12 AM | $922.99 | -0.01% | ||
| Sep 28, 11 PM | $923.08 | +0.09% | ||
| Sep 28, 10 PM | $922.88 | +0.02% | ||
| Sep 28, 9 PM | $922.39 | -0.01% | ||
| Sep 28, 8 PM | $922.49 | -0.04% | ||
| Sep 28, 7 PM | $922.98 | +0.11% | ||
| Sep 28, 6 PM | $922 | -0.23% | ||