Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 966.77
-0.22%
$ 123,747 $ 43,991
Jul 29, 1 AM $ 973.36
+0.00%
$ 124,590 $ 78,617
Jul 29, 12 AM $ 972.2
+0.57%
$ 124,442 $ 79,443
Jul 28, 11 PM $ 971.07
-0.19%
$ 124,296 $ 79,280
Jul 28, 10 PM $ 970.6
+0.00%
$ 124,237 $ 79,029
Jul 28, 9 PM $ 971
+0.16%
$ 124,289 $ 80,390
Jul 28, 8 PM $ 971.8
+0.12%
$ 124,390 $ 82,105
Jul 28, 7 PM $ 974.17
+0.03%
$ 124,694 $ 85,624
Jul 28, 6 PM $ 974.56
+0.03%
$ 124,744 $ 83,870
Jul 28, 5 PM $ 974.28
-0.64%
$ 124,708 $ 80,908
Jul 28, 4 PM $ 976.17
-0.43%
$ 124,950 $ 81,465
Jul 28, 3 PM $ 979.33
-0.18%
$ 125,354 $ 80,768
Jul 28, 2 PM $ 978.02
-0.16%
$ 125,187 $ 81,057
Jul 28, 1 PM $ 979.24
+1.19%
$ 125,343 $ 91,455
Jul 28, 12 PM $ 964.42
+0.40%
$ 123,446 $ 90,723
Jul 28, 11 AM $ 960.38
+0.91%
$ 122,928 $ 88,446
Jul 28, 9 AM $ 946.06
+0.00%
$ 121,096 $ 84,632
Jul 28, 8 AM $ 949.6
+0.08%
$ 121,548 $ 84,897
Jul 28, 7 AM $ 949.16
+0.00%
$ 121,493 $ 84,820
Jul 28, 6 AM $ 950.65
+0.32%
$ 121,683 $ 84,254
Jul 28, 5 AM $ 945.99
-0.14%
$ 121,086 $ 85,164
Jul 28, 4 AM $ 947.53
+0.00%
$ 121,284 $ 85,231
Jul 28, 3 AM $ 947.86
+1.11%
$ 121,326 $ 86,090
Jul 28, 2 AM $ 945.68
+0.48%
$ 121,047 $ 75,303
Jul 28, 1 AM $ 943.72
+0.14%
$ 120,796 $ 31,301
Jul 28, 12 AM $ 943.63
+0.00%
$ 120,785 $ 30,226
Jul 27, 11 PM $ 949.05
+0.00%
$ 121,478 $ 30,607
Jul 27, 10 PM $ 946.31
+0.00%
$ 121,128 $ 31,899
Jul 27, 9 PM $ 945.05
-0.56%
$ 120,967 $ 30,810
Jul 27, 8 PM $ 954.77
+0.28%
$ 122,211 $ 28,979
Jul 27, 7 PM $ 949.44
+0.10%
$ 121,528 $ 27,679
Jul 27, 6 PM $ 949.79
-0.29%
$ 121,574 $ 28,654
Jul 27, 5 PM $ 950.44
-0.43%
$ 121,656 $ 27,699
Jul 27, 4 PM $ 956.5
+0.00%
$ 122,432 $ 27,368
Jul 27, 3 PM $ 957.43
+0.00%
$ 122,552 $ 27,446
Jul 27, 2 PM $ 958.27
+2.24%
$ 122,659 $ 28,453
Jul 27, 1 PM $ 939.61
+0.66%
$ 120,270 $ 17,121
Jul 27, 11 AM $ 934.66
+0.36%
$ 119,637 $ 16,117
Jul 27, 10 AM $ 934.19
+0.00%
$ 119,577 $ 16,546
Jul 27, 9 AM $ 932.42
+0.00%
$ 119,350 $ 15,609
Jul 27, 8 AM $ 937.19
+0.00%
$ 119,960 $ 15,830
Jul 27, 7 AM $ 934.46
+0.00%
$ 119,611 $ 15,750
Jul 27, 6 AM $ 932.9
-0.29%
$ 119,411 $ 17,000
Jul 27, 5 AM $ 932.15
-0.23%
$ 119,315 $ 16,151
Jul 27, 4 AM $ 935.42
+0.56%
$ 119,733 $ 15,349
Jul 27, 3 AM $ 934.6
+0.00%
$ 119,629 $ 13,224
Jul 27, 2 AM $ 932.68
-0.15%
$ 119,383 $ 13,781
Jul 27, 1 AM $ 947.11
+1.94%
$ 121,230 $ 13,981
Jul 27, 12 AM $ 931.32
-0.20%
$ 119,209 $ 13,271
Jul 26, 11 PM $ 937.95
+0.28%
$ 120,058 $ 14,159