Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 4 PM | $967.44 | +0.15% | ||
| Aug 24, 3 PM | $961.58 | -0.12% | ||
| Aug 24, 2 PM | $963.74 | +0.59% | ||
| Aug 24, 1 PM | $958.05 | +0.22% | ||
| Aug 24, 12 PM | $955.92 | -1.74% | ||
| Aug 24, 11 AM | $973.07 | +2.35% | ||
| Aug 24, 10 AM | $950.55 | +0.13% | ||
| Aug 24, 9 AM | $951.29 | +0.03% | ||
| Aug 24, 8 AM | $950.37 | -0.04% | ||
| Aug 24, 7 AM | $950.41 | +0.08% | ||
| Aug 24, 6 AM | $949.12 | -0.05% | ||
| Aug 24, 5 AM | $949.47 | -0.05% | ||
| Aug 24, 4 AM | $949.7 | +0.08% | ||
| Aug 24, 3 AM | $950.12 | +0.44% | ||
| Aug 24, 2 AM | $946.73 | -0.23% | ||
| Aug 24, 1 AM | $949.13 | +0.00% | ||
| Aug 24, 12 AM | $948.25 | -0.20% | ||
| Aug 23, 11 PM | $949.26 | -0.06% | ||
| Aug 23, 10 PM | $949.38 | -0.09% | ||
| Aug 23, 9 PM | $950.24 | +0.19% | ||
| Aug 23, 8 PM | $949.83 | +0.11% | ||
| Aug 23, 7 PM | $948.87 | -0.02% | ||
| Aug 23, 6 PM | $947.81 | -0.24% | ||
| Aug 23, 5 PM | $948.21 | +0.03% | ||
| Aug 23, 4 PM | $947.96 | -0.14% | ||
| Aug 23, 3 PM | $948.33 | -0.09% | ||
| Aug 23, 2 PM | $948.95 | +0.22% | ||
| Aug 23, 1 PM | $948 | +0.26% | ||
| Aug 23, 12 PM | $946.73 | +0.08% | ||
| Aug 23, 11 AM | $945.4 | -0.07% | ||
| Aug 23, 10 AM | $946.96 | +0.13% | ||
| Aug 23, 9 AM | $945.36 | -0.03% | ||
| Aug 23, 8 AM | $945.73 | -0.10% | ||
| Aug 23, 7 AM | $946.46 | +0.09% | ||
| Aug 23, 6 AM | $944.92 | -0.26% | ||
| Aug 23, 5 AM | $946.42 | -0.10% | ||
| Aug 23, 4 AM | $947.19 | +0.09% | ||
| Aug 23, 3 AM | $946.42 | -0.01% | ||
| Aug 23, 2 AM | $946.6 | -0.01% | ||
| Aug 23, 1 AM | $947.19 | +0.21% | ||
| Aug 23, 12 AM | $946.67 | -0.06% | ||
| Aug 22, 11 PM | $947.46 | +0.03% | ||
| Aug 22, 10 PM | $947.17 | +0.02% | ||
| Aug 22, 9 PM | $946.26 | -0.05% | ||
| Aug 22, 8 PM | $946.78 | +0.04% | ||
| Aug 22, 7 PM | $946.31 | -0.05% | ||
| Aug 22, 6 PM | $947.14 | -0.16% | ||
| Aug 22, 5 PM | $947.33 | -0.06% | ||
| Aug 22, 4 PM | $947.9 | +0.17% | ||
| Aug 22, 3 PM | $947.29 | +0.00% | ||