Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 PM $947.29
+0.00%
$121,253 $123,248
Aug 22, 2 PM $947.12
-0.04%
$121,232 $121,113
Aug 22, 1 PM $946.26
-0.15%
$121,121 $144,598
Aug 22, 12 PM $947.65
+0.11%
$121,299 $165,963
Aug 22, 11 AM $947.18
-0.12%
$121,239 $165,261
Aug 22, 10 AM $947.47
-0.21%
$121,276 $165,367
Aug 22, 9 AM $948.63
-0.01%
$121,424 $164,109
Aug 22, 8 AM $947.82
-0.22%
$121,321 $164,540
Aug 22, 7 AM $948.92
-0.03%
$121,461 $163,956
Aug 22, 6 AM $949.71
-0.03%
$121,563 $163,236
Aug 22, 5 AM $949.69
-0.11%
$121,561 $163,947
Aug 22, 4 AM $950.04
+0.04%
$121,605 $162,447
Aug 22, 3 AM $948.83
-0.07%
$121,450 $164,734
Aug 22, 2 AM $949.37
-0.02%
$121,519 $163,387
Aug 22, 1 AM $949.29
+0.17%
$121,509 $163,598
Aug 22, 12 AM $946.89
-0.08%
$121,203 $162,646
Aug 21, 11 PM $948.2
+0.03%
$121,369 $161,345
Aug 21, 10 PM $949.06
+0.21%
$121,480 $164,588
Aug 21, 9 PM $947.75
+0.01%
$121,312 $168,651
Aug 21, 8 PM $947.5
-0.07%
$121,280 $178,217
Aug 21, 7 PM $948.3
+0.19%
$121,382 $180,350
Aug 21, 6 PM $946.86
-0.06%
$121,198 $185,880
Aug 21, 5 PM $948.38
+0.18%
$121,392 $203,877
Aug 21, 4 PM $947.71
+0.08%
$121,307 $211,800
Aug 21, 3 PM $946.59
+0.07%
$121,164 $226,086
Aug 21, 2 PM $945.87
+0.70%
$121,071 $228,220
Aug 21, 1 PM $939.21
+0.46%
$120,219 $223,174
Aug 21, 12 PM $935.04
-0.04%
$119,685 $234,976
Aug 21, 11 AM $934.97
+0.06%
$119,677 $256,492
Aug 21, 10 AM $934.35
+0.06%
$119,596 $332,459
Aug 21, 9 AM $934.2
-0.24%
$119,577 $334,398
Aug 21, 8 AM $935.19
-0.02%
$119,704 $348,887
Aug 21, 7 AM $936.3
+0.03%
$119,846 $354,000
Aug 21, 6 AM $935.97
+0.12%
$119,804 $360,048
Aug 21, 5 AM $934.27
-0.12%
$119,587 $360,245
Aug 21, 4 AM $935.24
+0.01%
$119,711 $361,072
Aug 21, 3 AM $934.95
+0.00%
$119,674 $363,733
Aug 21, 2 AM $934.44
-0.07%
$119,608 $362,987
Aug 21, 1 AM $934.4
-0.08%
$119,603 $366,102
Aug 21, 12 AM $934.88
+0.17%
$119,665 $372,527
Aug 20, 11 PM $933.06
-0.07%
$119,431 $375,941
Aug 20, 10 PM $934.84
-0.08%
$119,659 $381,332
Aug 20, 9 PM $935.26
+0.15%
$119,713 $388,066
Aug 20, 8 PM $934.37
-0.04%
$119,600 $413,435
Aug 20, 7 PM $935.79
+0.18%
$119,781 $424,588
Aug 20, 6 PM $934.55
-0.78%
$119,623 $471,210
Aug 20, 5 PM $940.8
-0.21%
$120,422 $466,407
Aug 20, 4 PM $941.66
+0.08%
$120,533 $460,759
Aug 20, 3 PM $939.69
+0.18%
$120,281 $458,792
Aug 20, 2 PM $940.08
+0.11%
$120,330 $476,772