Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2 PM | $940.08 | +0.11% | ||
| Aug 20, 1 PM | $940.41 | -0.09% | ||
| Aug 20, 12 PM | $941.59 | -0.15% | ||
| Aug 20, 11 AM | $942.96 | -1.34% | ||
| Aug 20, 10 AM | $957.67 | -0.03% | ||
| Aug 20, 9 AM | $955.68 | -0.01% | ||
| Aug 20, 8 AM | $955.12 | -0.47% | ||
| Aug 20, 7 AM | $957.74 | -0.21% | ||
| Aug 20, 6 AM | $958.77 | -0.12% | ||
| Aug 20, 5 AM | $959.73 | -0.10% | ||
| Aug 20, 4 AM | $959.26 | -0.16% | ||
| Aug 20, 3 AM | $960.14 | +0.05% | ||
| Aug 20, 2 AM | $960.7 | -0.08% | ||
| Aug 20, 1 AM | $959.29 | -0.21% | ||
| Aug 20, 12 AM | $959.2 | -0.20% | ||
| Aug 19, 11 PM | $959.38 | -0.23% | ||
| Aug 19, 10 PM | $959.59 | -0.16% | ||
| Aug 19, 9 PM | $959.11 | +0.08% | ||
| Aug 19, 8 PM | $958.31 | -0.33% | ||
| Aug 19, 7 PM | $959.66 | -1.00% | ||
| Aug 19, 6 PM | $969.53 | -0.07% | ||
| Aug 19, 5 PM | $970.26 | +0.04% | ||
| Aug 19, 4 PM | $969.67 | -0.41% | ||
| Aug 19, 3 PM | $973.7 | +0.16% | ||
| Aug 19, 2 PM | $971.98 | -0.41% | ||
| Aug 19, 1 PM | $972.48 | +0.88% | ||
| Aug 19, 12 PM | $964 | -0.09% | ||
| Aug 19, 11 AM | $964.78 | -0.01% | ||
| Aug 19, 10 AM | $966.74 | -0.03% | ||
| Aug 19, 9 AM | $967.15 | +0.16% | ||
| Aug 19, 8 AM | $966.47 | +0.13% | ||
| Aug 19, 7 AM | $966.15 | -0.07% | ||
| Aug 19, 6 AM | $965.85 | +0.18% | ||
| Aug 19, 5 AM | $964.37 | +0.09% | ||
| Aug 19, 4 AM | $963.51 | -0.02% | ||
| Aug 19, 3 AM | $963.6 | -0.08% | ||
| Aug 19, 2 AM | $964.11 | -0.04% | ||
| Aug 19, 1 AM | $964.56 | +0.00% | ||
| Aug 19, 12 AM | $964.61 | +0.03% | ||
| Aug 18, 11 PM | $967.5 | +0.26% | ||
| Aug 18, 10 PM | $965.04 | -0.11% | ||
| Aug 18, 9 PM | $965.26 | +0.01% | ||
| Aug 18, 8 PM | $965.04 | -0.14% | ||
| Aug 18, 7 PM | $966.21 | -0.26% | ||
| Aug 18, 6 PM | $968.71 | -0.03% | ||
| Aug 18, 5 PM | $969.27 | +0.03% | ||
| Aug 18, 4 PM | $968.36 | +0.10% | ||
| Aug 18, 3 PM | $967.77 | -0.15% | ||
| Aug 18, 2 PM | $968.7 | +0.63% | ||
| Aug 18, 1 PM | $962.78 | -0.05% | ||