Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $962.78
-0.05%
$123,236 $927,948
Aug 18, 12 PM $963.03
+0.10%
$123,268 $932,078
Aug 18, 11 AM $961.74
+0.04%
$123,103 $912,694
Aug 18, 10 AM $961.75
-0.03%
$123,104 $912,925
Aug 18, 9 AM $961.71
+0.15%
$123,099 $910,400
Aug 18, 8 AM $960.71
+0.27%
$122,971 $923,038
Aug 18, 7 AM $958.78
+0.24%
$122,724 $872,850
Aug 18, 6 AM $956.65
+0.02%
$122,451 $869,445
Aug 18, 5 AM $956.35
+0.03%
$122,413 $869,247
Aug 18, 4 AM $956.22
-0.19%
$122,396 $865,869
Aug 18, 3 AM $958.07
-0.08%
$122,632 $844,263
Aug 18, 2 AM $958.89
+0.12%
$122,738 $828,058
Aug 18, 1 AM $957.32
+0.23%
$122,537 $310,163
Aug 18, 12 AM $955.97
+0.10%
$122,364 $187,564
Aug 17, 11 PM $955.49
+0.01%
$122,303 $194,589
Aug 17, 10 PM $954.48
-0.02%
$122,173 $205,217
Aug 17, 9 PM $954.63
-0.10%
$122,193 $208,320
Aug 17, 8 PM $955.57
+0.15%
$122,313 $209,947
Aug 17, 7 PM $954.66
-0.04%
$122,197 $211,576
Aug 17, 6 PM $955.82
-0.11%
$122,345 $212,569
Aug 17, 5 PM $956.86
-0.47%
$122,479 $213,121
Aug 17, 4 PM $958.17
+0.15%
$122,646 $220,399
Aug 17, 3 PM $956.66
-0.36%
$122,453 $218,186
Aug 17, 2 PM $957.88
-0.02%
$122,609 $203,010
Aug 17, 1 PM $958.5
-0.27%
$122,688 $201,253
Aug 17, 12 PM $959.76
-0.09%
$122,850 $194,002
Aug 17, 11 AM $962.16
+0.21%
$123,157 $191,900
Aug 17, 10 AM $961.25
+0.03%
$123,041 $195,619
Aug 17, 9 AM $963.15
+0.10%
$123,283 $194,511
Aug 17, 8 AM $962.12
+0.25%
$123,152 $193,261
Aug 17, 7 AM $960.93
-0.37%
$122,999 $167,176
Aug 17, 6 AM $962.51
-0.27%
$123,202 $166,748
Aug 17, 5 AM $963.23
-0.15%
$123,294 $164,916
Aug 17, 4 AM $963.6
+0.23%
$123,341 $163,148
Aug 17, 3 AM $965.08
+0.42%
$123,531 $163,543
Aug 17, 2 AM $960.76
-0.44%
$122,978 $170,418
Aug 17, 1 AM $965.08
+0.13%
$123,530 $173,791
Aug 17, 12 AM $964.23
+0.09%
$123,422 $177,223
Aug 16, 11 PM $966.33
+0.30%
$123,691 $170,261
Aug 16, 10 PM $964.26
-0.03%
$123,425 $160,241
Aug 16, 9 PM $963.71
-0.04%
$123,355 $157,596
Aug 16, 8 PM $965.94
+0.39%
$123,640 $156,624
Aug 16, 7 PM $965.12
+0.37%
$123,535 $141,908
Aug 16, 6 PM $966.68
+0.13%
$123,735 $139,265
Aug 16, 5 PM $964.47
+0.32%
$123,452 $137,844
Aug 16, 4 PM $961.07
+0.06%
$123,017 $128,999
Aug 16, 3 PM $963.14
+0.34%
$123,282 $130,050
Aug 16, 2 PM $960.28
-0.65%
$122,916 $130,744
Aug 16, 1 PM $962.25
-0.11%
$123,168 $132,709
Aug 16, 12 PM $966.75
+0.45%
$123,743 $133,722