Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $966.75
+0.45%
$123,743 $133,722
Aug 16, 11 AM $962.5
-0.32%
$123,200 $135,277
Aug 16, 10 AM $961.33
-0.34%
$123,050 $129,715
Aug 16, 9 AM $964.71
-0.08%
$123,482 $131,802
Aug 16, 8 AM $965.25
+0.03%
$123,553 $131,960
Aug 16, 7 AM $964.75
+0.25%
$123,489 $131,865
Aug 16, 6 AM $962.27
-0.37%
$123,170 $127,070
Aug 16, 5 AM $965.93
+0.48%
$123,638 $127,714
Aug 16, 4 AM $966.53
+0.29%
$123,715 $133,607
Aug 16, 3 AM $963.08
+0.06%
$123,274 $134,602
Aug 16, 2 AM $964.12
-0.10%
$123,407 $134,901
Aug 16, 1 AM $962.14
-0.39%
$123,153 $146,697
Aug 16, 12 AM $963.23
+0.32%
$123,294 $146,874
Aug 15, 11 PM $963.97
+0.15%
$123,388 $157,201
Aug 15, 10 PM $961.21
+0.04%
$123,034 $161,074
Aug 15, 9 PM $963.57
+0.05%
$123,337 $163,029
Aug 15, 8 PM $960.75
-0.12%
$122,976 $165,755
Aug 15, 7 PM $964.6
+0.34%
$123,469 $168,417
Aug 15, 6 PM $958.7
-0.14%
$122,714 $179,007
Aug 15, 5 PM $963.92
+0.39%
$123,382 $181,355
Aug 15, 4 PM $960.22
-0.33%
$122,908 $196,260
Aug 15, 3 PM $962.86
-0.13%
$123,246 $217,600
Aug 15, 2 PM $965.56
+0.40%
$123,592 $270,438
Aug 15, 1 PM $963.36
+0.27%
$123,310 $303,616
Aug 15, 12 PM $962.95
+0.19%
$123,257 $321,396
Aug 15, 11 AM $961.59
-0.26%
$123,084 $368,831
Aug 15, 10 AM $962.87
+0.18%
$123,247 $385,595
Aug 15, 9 AM $961.39
-0.14%
$123,057 $398,158
Aug 15, 8 AM $962.76
-0.06%
$123,234 $418,276
Aug 15, 7 AM $963.65
+0.38%
$123,348 $451,367
Aug 15, 6 AM $960.16
-0.39%
$122,900 $555,867
Aug 15, 5 AM $962.41
-0.06%
$123,188 $1.18 million
Aug 15, 4 AM $962.87
-0.08%
$123,248 $1.27 million
Aug 15, 3 AM $964.56
+0.13%
$123,464 $1.27 million
Aug 15, 2 AM $963.43
+0.14%
$123,319 $1.27 million
Aug 15, 1 AM $961.31
-0.30%
$123,047 $1.25 million
Aug 15, 12 AM $964.05
+0.03%
$123,399 $1.24 million
Aug 14, 11 PM $963.54
+0.30%
$123,333 $1.26 million
Aug 14, 10 PM $960.71
-0.11%
$122,971 $1.24 million
Aug 14, 9 PM $961.94
-0.12%
$123,128 $1.25 million
Aug 14, 8 PM $963.14
+0.12%
$123,282 $1.24 million
Aug 14, 7 PM $961.91
-0.23%
$123,125 $1.25 million
Aug 14, 6 PM $963.57
-0.34%
$123,337 $1.26 million
Aug 14, 5 PM $966.99
+0.07%
$123,775 $1.27 million
Aug 14, 4 PM $965.85
+0.10%
$123,628 $1.27 million
Aug 14, 3 PM $964.78
-0.03%
$123,492 $1.25 million
Aug 14, 2 PM $964.92
+0.11%
$123,509 $1.2 million
Aug 14, 1 PM $963.88
+0.21%
$123,376 $1.17 million
Aug 14, 12 PM $962.38
-0.36%
$123,185 $1.17 million
Aug 14, 11 AM $965.99
+0.02%
$123,647 $1.14 million