Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 AM $964.7
-0.20%
$123,482 $1.18 million
Aug 14, 9 AM $966.66
+0.35%
$123,733 $1.2 million
Aug 14, 8 AM $963.34
-0.43%
$123,307 $1.18 million
Aug 14, 7 AM $967.46
+0.34%
$123,835 $1.15 million
Aug 14, 6 AM $964.1
+0.12%
$123,405 $1.06 million
Aug 14, 5 AM $963.52
+0.14%
$123,330 $400,750
Aug 14, 4 AM $962.66
+0.23%
$123,221 $315,804
Aug 14, 3 AM $960.4
-0.03%
$122,931 $315,048
Aug 14, 2 AM $964.62
+0.61%
$123,471 $315,289
Aug 14, 1 AM $959.23
-0.30%
$122,782 $315,664
Aug 14, 12 AM $962.92
+0.71%
$123,253 $314,902
Aug 13, 11 PM $956.91
-0.37%
$122,485 $304,113
Aug 13, 10 PM $960.17
+0.34%
$122,902 $305,278
Aug 13, 9 PM $956.26
-0.17%
$122,401 $306,275
Aug 13, 8 PM $957.56
-0.03%
$122,567 $308,494
Aug 13, 7 PM $957.52
-0.22%
$122,562 $304,259
Aug 13, 6 PM $957.98
+0.22%
$122,621 $290,585
Aug 13, 5 PM $952.81
+0.22%
$121,960 $295,247
Aug 13, 4 PM $950.46
-0.34%
$121,659 $289,358
Aug 13, 3 PM $954.78
+0.17%
$122,212 $289,470
Aug 13, 2 PM $953.18
+0.48%
$122,008 $296,668
Aug 13, 1 PM $951.42
+0.52%
$121,782 $296,892
Aug 13, 12 PM $946.66
-0.21%
$121,172 $311,857
Aug 13, 11 AM $948.67
-0.66%
$121,430 $295,816
Aug 13, 10 AM $955.05
+0.49%
$122,247 $221,548
Aug 13, 9 AM $950.41
+0.26%
$121,653 $199,242
Aug 13, 8 AM $949.33
-0.11%
$121,515 $195,034
Aug 13, 7 AM $948.33
-0.07%
$121,386 $189,224
Aug 13, 6 AM $947.36
-0.52%
$121,262 $185,012
Aug 13, 5 AM $951.53
+0.00%
$121,796 $168,407
Aug 13, 4 AM $950.18
+0.66%
$121,623 $163,138
Aug 13, 3 AM $944.97
-0.01%
$120,957 $171,101
Aug 13, 2 AM $946.76
+0.00%
$121,185 $172,846
Aug 13, 1 AM $948.71
+0.03%
$121,435 $168,100
Aug 13, 12 AM $950.76
+0.07%
$121,697 $163,150
Aug 12, 11 PM $947.53
-0.39%
$121,284 $153,168
Aug 12, 10 PM $949.83
+0.31%
$121,578 $147,980
Aug 12, 9 PM $945.34
-0.19%
$121,003 $139,868
Aug 12, 8 PM $948.56
-0.83%
$121,416 $133,568
Aug 12, 7 PM $956.38
+0.76%
$122,416 $129,820
Aug 12, 6 PM $945.83
-0.49%
$121,066 $130,926
Aug 12, 5 PM $950.5
+0.36%
$121,663 $102,171
Aug 12, 4 PM $950.02
-0.54%
$121,603 $92,360
Aug 12, 3 PM $958.04
+1.15%
$122,629 $83,613
Aug 12, 2 PM $943.82
+0.10%
$120,809 $98,804
Aug 12, 1 PM $945.89
+0.04%
$121,073 $93,023
Aug 12, 12 PM $943.98
-0.44%
$120,830 $47,338
Aug 12, 11 AM $948.17
+0.30%
$121,366 $44,742
Aug 12, 10 AM $945.34
+0.00%
$121,004 $44,746
Aug 12, 9 AM $947.1
+0.45%
$121,229 $60,210