Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 9 AM | $947.1 | +0.45% | ||
| Aug 12, 8 AM | $944.72 | -0.08% | ||
| Aug 12, 7 AM | $945.44 | -0.03% | ||
| Aug 12, 6 AM | $945.95 | +0.04% | ||
| Aug 12, 5 AM | $945.59 | +0.05% | ||
| Aug 12, 4 AM | $945.4 | -0.04% | ||
| Aug 12, 3 AM | $946.31 | +0.10% | ||
| Aug 12, 2 AM | $944.78 | +0.08% | ||
| Aug 12, 1 AM | $944.62 | +0.06% | ||
| Aug 12, 12 AM | $944 | +0.03% | ||
| Aug 11, 11 PM | $943.13 | -0.06% | ||
| Aug 11, 10 PM | $943.46 | -0.04% | ||
| Aug 11, 9 PM | $944.07 | +0.09% | ||
| Aug 11, 8 PM | $943.46 | +0.18% | ||
| Aug 11, 7 PM | $941.05 | -0.23% | ||
| Aug 11, 6 PM | $943.54 | +0.11% | ||
| Aug 11, 5 PM | $942.47 | -0.05% | ||
| Aug 11, 4 PM | $943.99 | -0.39% | ||
| Aug 11, 3 PM | $947.49 | -0.48% | ||
| Aug 11, 2 PM | $952.13 | +0.06% | ||
| Aug 11, 1 PM | $952.56 | -0.37% | ||
| Aug 11, 12 PM | $952.31 | +0.04% | ||
| Aug 11, 11 AM | $952.67 | -0.05% | ||
| Aug 11, 10 AM | $953.58 | +0.50% | ||
| Aug 11, 9 AM | $950.45 | -0.07% | ||
| Aug 11, 8 AM | $951.07 | +0.02% | ||
| Aug 11, 7 AM | $951.15 | +0.03% | ||
| Aug 11, 6 AM | $950.91 | -0.06% | ||
| Aug 11, 5 AM | $951.37 | +0.09% | ||
| Aug 11, 4 AM | $950.48 | +0.00% | ||
| Aug 11, 3 AM | $950.08 | -0.04% | ||
| Aug 11, 2 AM | $950.08 | +0.06% | ||
| Aug 11, 1 AM | $949.64 | -0.01% | ||
| Aug 11, 12 AM | $948.96 | -0.02% | ||
| Aug 10, 11 PM | $949.62 | -0.08% | ||
| Aug 10, 10 PM | $950.49 | +0.07% | ||
| Aug 10, 9 PM | $949.9 | -0.04% | ||
| Aug 10, 8 PM | $950.08 | +0.02% | ||
| Aug 10, 7 PM | $950 | +0.30% | ||
| Aug 10, 6 PM | $946.99 | +0.41% | ||
| Aug 10, 5 PM | $942.87 | -0.35% | ||
| Aug 10, 4 PM | $946.3 | +0.25% | ||
| Aug 10, 3 PM | $944.09 | -0.16% | ||
| Aug 10, 2 PM | $945.72 | -0.24% | ||
| Aug 10, 1 PM | $949.16 | +0.09% | ||
| Aug 10, 12 PM | $948.64 | -0.12% | ||
| Aug 10, 11 AM | $949.78 | -0.11% | ||
| Aug 10, 10 AM | $951.47 | +0.11% | ||
| Aug 10, 9 AM | $950.82 | -0.07% | ||
| Aug 10, 8 AM | $951.69 | -0.02% | ||