Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 9 AM | $950.82 | -0.07% | ||
| Aug 10, 8 AM | $951.69 | -0.02% | ||
| Aug 10, 7 AM | $952.66 | +0.09% | ||
| Aug 10, 6 AM | $952.08 | +0.12% | ||
| Aug 10, 5 AM | $952.21 | +0.03% | ||
| Aug 10, 4 AM | $951.41 | -0.02% | ||
| Aug 10, 3 AM | $952.15 | +0.16% | ||
| Aug 10, 2 AM | $950.13 | -0.13% | ||
| Aug 10, 1 AM | $950.26 | -0.32% | ||
| Aug 10, 12 AM | $953.71 | +0.05% | ||
| Aug 9, 11 PM | $952.52 | +0.05% | ||
| Aug 9, 10 PM | $952.32 | -0.06% | ||
| Aug 9, 9 PM | $953.68 | +0.01% | ||
| Aug 9, 8 PM | $953.84 | -0.14% | ||
| Aug 9, 7 PM | $955.22 | +0.07% | ||
| Aug 9, 6 PM | $954.82 | +0.06% | ||
| Aug 9, 5 PM | $953.81 | -0.07% | ||
| Aug 9, 4 PM | $954.23 | +0.01% | ||
| Aug 9, 3 PM | $954.39 | +0.09% | ||
| Aug 9, 2 PM | $954.07 | +0.07% | ||
| Aug 9, 1 PM | $953.92 | +0.01% | ||
| Aug 9, 12 PM | $955.26 | -0.04% | ||
| Aug 9, 11 AM | $954.01 | +0.04% | ||
| Aug 9, 10 AM | $953.77 | +0.12% | ||
| Aug 9, 9 AM | $952.94 | -0.05% | ||
| Aug 9, 8 AM | $953.52 | +0.03% | ||
| Aug 9, 7 AM | $954.56 | +0.09% | ||
| Aug 9, 6 AM | $953.03 | -0.01% | ||
| Aug 9, 5 AM | $952.81 | -0.08% | ||
| Aug 9, 4 AM | $953.02 | +0.01% | ||
| Aug 9, 3 AM | $954.72 | +0.12% | ||
| Aug 9, 2 AM | $953.4 | -0.13% | ||
| Aug 9, 1 AM | $954.44 | -0.07% | ||
| Aug 9, 12 AM | $954.87 | -0.03% | ||
| Aug 8, 11 PM | $954.76 | -0.01% | ||
| Aug 8, 10 PM | $954.47 | +0.21% | ||
| Aug 8, 9 PM | $952.82 | -0.05% | ||
| Aug 8, 8 PM | $953.75 | -0.02% | ||
| Aug 8, 7 PM | $953.58 | +0.00% | ||
| Aug 8, 6 PM | $951.57 | +0.00% | ||
| Aug 8, 5 PM | $952.92 | +0.01% | ||
| Aug 8, 4 PM | $951.24 | -0.12% | ||
| Aug 8, 3 PM | $952.11 | -0.03% | ||
| Aug 8, 2 PM | $951.44 | -0.05% | ||
| Aug 8, 1 PM | $952.63 | -0.02% | ||
| Aug 8, 12 PM | $952.31 | +0.04% | ||
| Aug 8, 11 AM | $951.49 | -0.04% | ||
| Aug 8, 10 AM | $952.35 | +0.05% | ||
| Aug 8, 9 AM | $952.12 | -0.02% | ||
| Aug 8, 8 AM | $951.57 | -0.18% | ||