Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 8 AM | $951.57 | -0.18% | ||
| Aug 8, 7 AM | $952.73 | +0.01% | ||
| Aug 8, 6 AM | $952.37 | +0.08% | ||
| Aug 8, 5 AM | $951.24 | -0.18% | ||
| Aug 8, 4 AM | $952.78 | +0.00% | ||
| Aug 8, 3 AM | $952.56 | +0.04% | ||
| Aug 8, 2 AM | $951.75 | -0.03% | ||
| Aug 8, 1 AM | $952.26 | +0.05% | ||
| Aug 8, 12 AM | $951.4 | -0.05% | ||
| Aug 7, 11 PM | $951.29 | -0.12% | ||
| Aug 7, 10 PM | $952.79 | +0.04% | ||
| Aug 7, 9 PM | $952.36 | +0.19% | ||
| Aug 7, 8 PM | $949.64 | +0.02% | ||
| Aug 7, 7 PM | $948.75 | +0.04% | ||
| Aug 7, 5 PM | $948.61 | +0.15% | ||
| Aug 7, 4 PM | $947.22 | -0.18% | ||
| Aug 7, 3 PM | $948.76 | +0.03% | ||
| Aug 7, 2 PM | $948.06 | +0.37% | ||
| Aug 7, 1 PM | $944.55 | -0.49% | ||
| Aug 7, 12 PM | $950.27 | +0.04% | ||
| Aug 7, 11 AM | $950.05 | +0.17% | ||
| Aug 7, 10 AM | $948.24 | -0.12% | ||
| Aug 7, 8 AM | $948.87 | -0.72% | ||
| Aug 7, 7 AM | $955.93 | +0.15% | ||
| Aug 7, 6 AM | $953.86 | -0.11% | ||
| Aug 7, 5 AM | $952.69 | -0.23% | ||
| Aug 7, 4 AM | $955.05 | +0.14% | ||
| Aug 7, 3 AM | $953.06 | +0.17% | ||
| Aug 7, 2 AM | $951.5 | -0.12% | ||
| Aug 7, 1 AM | $952.43 | +0.03% | ||
| Aug 7, 12 AM | $954.47 | +0.11% | ||
| Aug 6, 11 PM | $953.39 | +0.19% | ||
| Aug 6, 10 PM | $951.63 | +0.12% | ||
| Aug 6, 9 PM | $953.39 | +0.28% | ||
| Aug 6, 8 PM | $950.77 | +0.16% | ||
| Aug 6, 7 PM | $950.38 | +0.05% | ||
| Aug 6, 6 PM | $950.44 | -0.02% | ||
| Aug 6, 5 PM | $949.19 | -0.18% | ||
| Aug 6, 4 PM | $950.06 | -0.06% | ||
| Aug 6, 3 PM | $950.78 | +0.37% | ||
| Aug 6, 2 PM | $951.44 | -1.19% | ||
| Aug 6, 1 PM | $960.03 | -0.40% | ||
| Aug 6, 12 PM | $958.75 | +0.04% | ||
| Aug 6, 11 AM | $956.48 | -0.16% | ||
| Aug 6, 10 AM | $957.25 | -0.09% | ||
| Aug 6, 9 AM | $954.38 | +0.24% | ||
| Aug 6, 8 AM | $955.24 | -0.22% | ||
| Aug 6, 7 AM | $957.51 | +0.22% | ||
| Aug 6, 6 AM | $956.33 | +0.15% | ||
| Aug 6, 5 AM | $954.15 | +0.01% | ||