Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $954.15
+0.01%
$122,131 $347,829
Aug 6, 4 AM $953.19
+0.00%
$122,008 $346,847
Aug 6, 3 AM $956.1
+0.09%
$122,381 $348,686
Aug 6, 2 AM $954.87
+0.05%
$122,224 $342,753
Aug 6, 1 AM $953.9
+0.16%
$122,100 $345,854
Aug 6, 12 AM $951.87
-0.25%
$121,840 $343,395
Aug 5, 11 PM $952.77
+0.09%
$121,955 $341,977
Aug 5, 10 PM $946.11
-0.37%
$121,102 $335,209
Aug 5, 9 PM $949.86
-0.05%
$121,583 $329,463
Aug 5, 8 PM $950.76
+0.77%
$121,698 $328,831
Aug 5, 7 PM $943.5
-0.42%
$120,768 $322,401
Aug 5, 6 PM $947.22
+0.28%
$121,244 $305,881
Aug 5, 5 PM $944.97
+0.06%
$120,956 $302,049
Aug 5, 4 PM $944.69
+0.27%
$120,921 $241,144
Aug 5, 3 PM $942.27
-0.34%
$120,610 $101,909
Aug 5, 2 PM $945.13
+0.00%
$120,977 $96,070
Aug 5, 1 PM $947.15
-0.12%
$121,236 $94,862
Aug 5, 12 PM $947.63
-0.04%
$121,297 $82,275
Aug 5, 11 AM $946.27
-0.02%
$121,123 $80,770
Aug 5, 10 AM $946.69
+0.25%
$121,176 $77,311
Aug 5, 9 AM $946.49
-0.02%
$121,150 $85,043
Aug 5, 8 AM $945.59
-0.13%
$121,036 $85,793
Aug 5, 7 AM $945.35
-0.09%
$121,005 $85,518
Aug 5, 6 AM $944.37
-0.14%
$120,879 $86,116
Aug 5, 5 AM $944.44
+0.08%
$120,888 $86,362
Aug 5, 4 AM $945.87
+0.07%
$121,072 $87,011
Aug 5, 3 AM $945.24
-0.07%
$120,990 $87,508
Aug 5, 2 AM $946.61
+0.15%
$121,166 $86,506
Aug 5, 1 AM $943.14
-0.39%
$120,722 $80,015
Aug 5, 12 AM $946.79
-0.11%
$121,189 $80,075
Aug 4, 11 PM $945.34
+0.18%
$121,004 $80,048
Aug 4, 10 PM $945.01
-0.42%
$120,962 $80,620
Aug 4, 9 PM $944.59
+0.01%
$120,908 $93,761
Aug 4, 8 PM $944.83
-0.05%
$120,938 $96,747
Aug 4, 7 PM $944.44
+1.99%
$120,889 $96,930
Aug 4, 6 PM $925.59
-1.54%
$118,476 $90,339
Aug 4, 5 PM $945.61
+0.30%
$121,039 $72,718
Aug 4, 4 PM $944.26
+0.05%
$120,865 $64,834
Aug 4, 3 PM $941.58
+0.00%
$120,523 $57,028
Aug 4, 2 PM $946.97
+0.02%
$121,212 $59,739
Aug 4, 1 PM $946.78
-1.06%
$121,187 $59,871
Aug 4, 12 PM $956.12
+0.18%
$122,384 $48,189
Aug 4, 11 AM $956.09
+0.00%
$122,379 $51,262
Aug 4, 10 AM $957.29
+0.33%
$122,533 $51,293
Aug 4, 9 AM $954.72
-0.11%
$122,204 $51,106
Aug 4, 8 AM $955.59
-0.11%
$122,316 $51,071
Aug 4, 7 AM $956.36
+0.15%
$122,414 $66,663
Aug 4, 6 AM $954.21
-0.26%
$122,139 $84,112
Aug 4, 5 AM $956.39
+0.05%
$122,418 $86,237
Aug 4, 4 AM $955.65
-0.23%
$122,324 $85,923