Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 937.95
+0.28%
$ 120,058 $ 14,159
Jul 26, 10 PM $ 935.83
+0.71%
$ 119,787 $ 13,822
Jul 26, 9 PM $ 922.3
-1.07%
$ 118,055 $ 12,618
Jul 26, 8 PM $ 929.27
-0.72%
$ 118,946 $ 13,803
Jul 26, 7 PM $ 933.55
+0.06%
$ 119,494 $ 14,630
Jul 26, 6 PM $ 932.83
-0.13%
$ 119,402 $ 14,222
Jul 26, 5 PM $ 934.5
-0.09%
$ 119,616 $ 15,417
Jul 26, 4 PM $ 935.4
+0.08%
$ 119,731 $ 15,716
Jul 26, 3 PM $ 933.07
+0.30%
$ 119,433 $ 15,443
Jul 26, 2 PM $ 934.68
+0.10%
$ 119,640 $ 16,145
Jul 26, 1 PM $ 932.02
-0.05%
$ 119,299 $ 15,950
Jul 26, 12 PM $ 934.52
+0.43%
$ 119,619 $ 15,606
Jul 26, 11 AM $ 933.04
+0.30%
$ 119,429 $ 16,107
Jul 26, 10 AM $ 932.27
-0.18%
$ 119,331 $ 16,107
Jul 26, 9 AM $ 931.48
+0.06%
$ 119,230 $ 18,321
Jul 26, 8 AM $ 930.79
+0.00%
$ 119,142 $ 18,722
Jul 26, 7 AM $ 932.11
+0.00%
$ 119,310 $ 18,982
Jul 26, 6 AM $ 931.58
-0.08%
$ 119,242 $ 19,728
Jul 26, 5 AM $ 934.51
+0.00%
$ 119,617 $ 21,668
Jul 26, 4 AM $ 933.99
+0.00%
$ 119,551 $ 22,193
Jul 26, 3 AM $ 930.94
-0.18%
$ 119,160 $ 22,697
Jul 26, 2 AM $ 931.73
-0.06%
$ 119,261 $ 24,427
Jul 26, 1 AM $ 933.33
+0.00%
$ 119,466 $ 27,269
Jul 26, 12 AM $ 934.42
+0.20%
$ 119,606 $ 43,188
Jul 25, 11 PM $ 931.15
-0.07%
$ 119,187 $ 47,297
Jul 25, 10 PM $ 935.3
+0.24%
$ 119,718 $ 54,409
Jul 25, 9 PM $ 932.29
-0.12%
$ 119,333 $ 60,006
Jul 25, 8 PM $ 932.92
-0.24%
$ 119,413 $ 61,067
Jul 25, 7 PM $ 931.83
-0.28%
$ 119,275 $ 66,291
Jul 25, 6 PM $ 933.8
+0.01%
$ 119,527 $ 68,937
Jul 25, 5 PM $ 932.86
-0.20%
$ 119,406 $ 76,463
Jul 25, 4 PM $ 933.18
-0.02%
$ 119,446 $ 88,235
Jul 25, 3 PM $ 935.05
+0.18%
$ 119,686 $ 92,380
Jul 25, 2 PM $ 933.35
+0.08%
$ 119,469 $ 106,391
Jul 25, 1 PM $ 929.25
-0.13%
$ 118,943 $ 113,948
Jul 25, 12 PM $ 933.63
+0.00%
$ 119,505 $ 120,793
Jul 25, 11 AM $ 934.48
-0.14%
$ 119,613 $ 129,415
Jul 25, 10 AM $ 935.51
+0.67%
$ 119,745 $ 138,764
Jul 25, 9 AM $ 932.41
+0.00%
$ 119,349 $ 135,998
Jul 25, 8 AM $ 934.48
+0.06%
$ 119,614 $ 137,015
Jul 25, 7 AM $ 933.98
+0.09%
$ 119,549 $ 138,261
Jul 25, 6 AM $ 932.94
-0.14%
$ 119,416 $ 139,796
Jul 25, 5 AM $ 933.92
-0.02%
$ 119,542 $ 149,305
Jul 25, 4 AM $ 933.52
-0.23%
$ 119,491 $ 175,391
Jul 25, 3 AM $ 935.19
+0.34%
$ 119,704 $ 216,916
Jul 25, 2 AM $ 938.8
+0.05%
$ 120,167 $ 305,201
Jul 25, 1 AM $ 938.55
-0.11%
$ 120,134 $ 321,818
Jul 25, 12 AM $ 939.6
+0.03%
$ 120,268 $ 321,059
Jul 24, 11 PM $ 931.65
-0.63%
$ 119,251 $ 302,482
Jul 24, 10 PM $ 931.1
+0.78%
$ 119,181 $ 306,846