Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 6 PM | $922 | -0.23% | ||
| Sep 28, 5 PM | $923.63 | -0.24% | ||
| Sep 28, 4 PM | $926.47 | -0.14% | ||
| Sep 28, 3 PM | $927.58 | -0.05% | ||
| Sep 28, 2 PM | $928.26 | +0.15% | ||
| Sep 28, 1 PM | $926.53 | +0.13% | ||
| Sep 28, 12 PM | $925 | +0.03% | ||
| Sep 28, 11 AM | $925.55 | +0.09% | ||
| Sep 28, 10 AM | $924.91 | +0.00% | ||
| Sep 28, 9 AM | $925.14 | +0.11% | ||
| Sep 28, 8 AM | $924.08 | -0.02% | ||
| Sep 28, 7 AM | $924.33 | -0.07% | ||
| Sep 28, 6 AM | $925.01 | +0.06% | ||
| Sep 28, 5 AM | $924.66 | +0.08% | ||
| Sep 28, 4 AM | $923.95 | -0.04% | ||
| Sep 28, 3 AM | $924.15 | +0.05% | ||
| Sep 28, 2 AM | $923.18 | -0.01% | ||
| Sep 28, 1 AM | $923.14 | -0.07% | ||
| Sep 28, 12 AM | $923.28 | -0.08% | ||
| Sep 27, 11 PM | $923.83 | -0.06% | ||
| Sep 27, 10 PM | $924.18 | -0.04% | ||
| Sep 27, 9 PM | $924.6 | +0.04% | ||
| Sep 27, 8 PM | $924.36 | +0.02% | ||
| Sep 27, 7 PM | $924.07 | +0.06% | ||
| Sep 27, 6 PM | $923.54 | -0.03% | ||
| Sep 27, 5 PM | $923.76 | -0.03% | ||
| Sep 27, 4 PM | $923.99 | +0.02% | ||
| Sep 27, 3 PM | $923.35 | -0.07% | ||
| Sep 27, 2 PM | $924.15 | +0.25% | ||
| Sep 27, 1 PM | $921.85 | -0.05% | ||
| Sep 27, 12 PM | $922.1 | +0.09% | ||
| Sep 27, 11 AM | $921.33 | -0.12% | ||
| Sep 27, 10 AM | $921.79 | +0.06% | ||
| Sep 27, 9 AM | $921.23 | -0.01% | ||
| Sep 27, 8 AM | $921.15 | +0.06% | ||
| Sep 27, 7 AM | $920.54 | -0.06% | ||
| Sep 27, 6 AM | $921 | -0.05% | ||
| Sep 27, 5 AM | $921.45 | +0.06% | ||
| Sep 27, 4 AM | $920.79 | -0.01% | ||
| Sep 27, 3 AM | $920.88 | +0.01% | ||
| Sep 27, 2 AM | $920.88 | +0.00% | ||
| Sep 27, 1 AM | $920.77 | -0.03% | ||
| Sep 27, 12 AM | $920.96 | -0.03% | ||
| Sep 26, 11 PM | $921 | -0.04% | ||
| Sep 26, 10 PM | $921.32 | -0.06% | ||
| Sep 26, 9 PM | $921.68 | -0.10% | ||
| Sep 26, 8 PM | $922.56 | +0.07% | ||
| Sep 26, 7 PM | $922.11 | +0.06% | ||
| Sep 26, 6 PM | $921.77 | -0.06% | ||
| Sep 26, 5 PM | $922.19 | +0.00% | ||