Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:48 PM | $914.67 | +0.00% | ||
| 4:47 PM | $914.66 | +0.00% | ||
| 4:43 PM | $914.86 | +0.00% | ||
| 4:42 PM | $914.85 | +0.00% | ||
| 4:41 PM | $914.87 | +0.00% | ||
| 4:39 PM | $914.93 | -0.01% | ||
| 4:37 PM | $914.99 | +0.00% | ||
| 4:33 PM | $914.99 | +0.00% | ||
| 4:32 PM | $915.02 | +0.00% | ||
| 4:31 PM | $915.02 | +0.00% | ||
| 4:29 PM | $915.08 | +0.00% | ||
| 4:24 PM | $915.3 | +0.00% | ||
| 4:17 PM | $915.42 | +0.00% | ||
| 4:10 PM | $915.51 | +0.00% | ||
| 4:08 PM | $915.56 | +0.00% | ||
| 4:06 PM | $915.26 | +0.00% | ||
| 4:03 PM | $915.14 | +0.00% | ||
| 4:01 PM | $915.12 | +0.00% | ||
| 3:57 PM | $915.37 | +0.00% | ||
| 3:56 PM | $915.41 | +0.00% | ||
| 3:54 PM | $915.54 | +0.00% | ||
| 3:53 PM | $915.55 | +0.04% | ||
| 3:52 PM | $915.19 | +0.00% | ||
| 3:51 PM | $915.29 | -0.04% | ||
| 3:50 PM | $915.69 | +0.01% | ||
| 3:49 PM | $915.73 | +0.00% | ||
| 3:48 PM | $915.8 | -0.01% | ||
| 3:47 PM | $916.09 | +0.00% | ||
| 3:44 PM | $916.3 | +0.00% | ||
| 3:43 PM | $916.16 | +0.00% | ||
| 3:38 PM | $916.38 | +0.00% | ||
| 3:37 PM | $916.48 | +0.00% | ||
| 3:36 PM | $916.52 | +0.00% | ||
| 3:33 PM | $916.52 | +0.00% | ||
| 3:32 PM | $916.63 | +0.07% | ||
| 3:31 PM | $915.99 | +0.04% | ||
| 3:30 PM | $915.6 | +0.00% | ||
| 3:28 PM | $915.55 | +0.00% | ||
| 3:27 PM | $915.52 | +0.00% | ||
| 3:26 PM | $915.57 | -0.03% | ||
| 3:25 PM | $915.86 | +0.02% | ||
| 3:24 PM | $915.71 | +0.00% | ||
| 3:23 PM | $915.67 | +0.01% | ||
| 3:22 PM | $915.58 | +0.00% | ||
| 3:21 PM | $915.57 | -0.01% | ||
| 3:20 PM | $915.06 | +0.00% | ||
| 3:19 PM | $914.94 | +0.01% | ||
| 3:18 PM | $914.77 | +0.00% | ||
| 3:17 PM | $914.84 | +0.00% | ||
| 3:16 PM | $915.09 | +0.12% | ||