Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 4 AM | $955.65 | -0.23% | ||
| Aug 4, 3 AM | $958.01 | +0.25% | ||
| Aug 4, 2 AM | $956.67 | -0.27% | ||
| Aug 4, 1 AM | $958.99 | +0.31% | ||
| Aug 4, 12 AM | $955.66 | -0.06% | ||
| Aug 3, 11 PM | $954.7 | -0.48% | ||
| Aug 3, 10 PM | $960.44 | -0.06% | ||
| Aug 3, 9 PM | $959.8 | +0.81% | ||
| Aug 3, 8 PM | $951.75 | -0.41% | ||
| Aug 3, 7 PM | $952.31 | -0.88% | ||
| Aug 3, 6 PM | $961.26 | +0.68% | ||
| Aug 3, 5 PM | $956.19 | +0.06% | ||
| Aug 3, 4 PM | $957.44 | -0.10% | ||
| Aug 3, 3 PM | $956.93 | +0.19% | ||
| Aug 3, 2 PM | $956.28 | -0.09% | ||
| Aug 3, 1 PM | $958.66 | +0.01% | ||
| Aug 3, 12 PM | $957.62 | +0.11% | ||
| Aug 3, 11 AM | $956.75 | -0.13% | ||
| Aug 3, 10 AM | $957.05 | -0.16% | ||
| Aug 3, 9 AM | $958.06 | -0.11% | ||
| Aug 3, 8 AM | $956.82 | +0.06% | ||
| Aug 3, 7 AM | $954.94 | -0.47% | ||
| Aug 3, 6 AM | $960.59 | +0.11% | ||
| Aug 3, 5 AM | $959.91 | +0.02% | ||
| Aug 3, 4 AM | $958.14 | -0.05% | ||
| Aug 3, 3 AM | $947.67 | -1.22% | ||
| Aug 3, 2 AM | $958.77 | -0.02% | ||
| Aug 3, 1 AM | $957.74 | +0.09% | ||
| Aug 3, 12 AM | $958.99 | -0.31% | ||
| Aug 2, 11 PM | $958.53 | -0.25% | ||
| Aug 2, 10 PM | $962.14 | +0.46% | ||
| Aug 2, 9 PM | $957.27 | -0.16% | ||
| Aug 2, 8 PM | $959.8 | +0.01% | ||
| Aug 2, 7 PM | $961.5 | +0.00% | ||
| Aug 2, 6 PM | $961.11 | -0.14% | ||
| Aug 2, 5 PM | $960.06 | -0.15% | ||
| Aug 2, 4 PM | $962.03 | +0.13% | ||
| Aug 2, 3 PM | $960.39 | +0.17% | ||
| Aug 2, 2 PM | $959.33 | -0.07% | ||
| Aug 2, 1 PM | $959.33 | +0.09% | ||
| Aug 2, 11 AM | $959.42 | +0.12% | ||
| Aug 2, 10 AM | $956.71 | +0.16% | ||
| Aug 2, 9 AM | $959.17 | +0.11% | ||
| Aug 2, 8 AM | $959.46 | +0.15% | ||
| Aug 2, 7 AM | $958.82 | +0.43% | ||
| Aug 2, 6 AM | $955.23 | -0.16% | ||
| Aug 2, 5 AM | $957.6 | -0.28% | ||
| Aug 2, 4 AM | $955.8 | -0.03% | ||
| Aug 2, 3 AM | $956.05 | +0.02% | ||
| Aug 2, 2 AM | $956.02 | -0.06% | ||