Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2 AM | $956.02 | -0.06% | ||
| Aug 2, 1 AM | $958.32 | -0.22% | ||
| Aug 2, 12 AM | $956.61 | +0.17% | ||
| Aug 1, 11 PM | $955.04 | -0.13% | ||
| Aug 1, 10 PM | $954.96 | -0.20% | ||
| Aug 1, 9 PM | $954.34 | -0.13% | ||
| Aug 1, 8 PM | $956.02 | +0.41% | ||
| Aug 1, 7 PM | $951.74 | -0.40% | ||
| Aug 1, 6 PM | $957.6 | +1.04% | ||
| Aug 1, 5 PM | $950.26 | +0.08% | ||
| Aug 1, 4 PM | $950 | -0.33% | ||
| Aug 1, 3 PM | $952.93 | +0.31% | ||
| Aug 1, 2 PM | $950.16 | +0.23% | ||
| Aug 1, 1 PM | $947.69 | +0.13% | ||
| Aug 1, 12 PM | $946.33 | +0.03% | ||
| Aug 1, 11 AM | $945.36 | +0.04% | ||
| Aug 1, 10 AM | $944.85 | +0.45% | ||
| Aug 1, 9 AM | $947.46 | +0.09% | ||
| Aug 1, 8 AM | $947.27 | +0.12% | ||
| Aug 1, 7 AM | $945.81 | -0.15% | ||
| Aug 1, 6 AM | $947.9 | -0.13% | ||
| Aug 1, 5 AM | $947.96 | -0.03% | ||
| Aug 1, 4 AM | $948.95 | -0.01% | ||
| Aug 1, 3 AM | $948.47 | +0.13% | ||
| Aug 1, 2 AM | $947.4 | -0.05% | ||
| Aug 1, 1 AM | $948.14 | -0.39% | ||
| Aug 1, 12 AM | $950.23 | +0.00% | ||
| Jul 31, 11 PM | $948.84 | +0.07% | ||
| Jul 31, 10 PM | $950.12 | +0.35% | ||
| Jul 31, 9 PM | $947.1 | -0.41% | ||
| Jul 31, 8 PM | $951.17 | +0.23% | ||
| Jul 31, 7 PM | $950.29 | -0.67% | ||
| Jul 31, 6 PM | $956.97 | +0.27% | ||
| Jul 31, 5 PM | $954.77 | +0.09% | ||
| Jul 31, 4 PM | $953.43 | +0.05% | ||
| Jul 31, 3 PM | $952.95 | +0.28% | ||
| Jul 31, 2 PM | $949.52 | -0.17% | ||
| Jul 31, 1 PM | $948.76 | +0.08% | ||
| Jul 31, 12 PM | $947.9 | -0.39% | ||
| Jul 31, 11 AM | $950.78 | +0.71% | ||
| Jul 31, 10 AM | $943.73 | +0.17% | ||
| Jul 31, 9 AM | $941.3 | -0.77% | ||
| Jul 31, 8 AM | $947.7 | +0.17% | ||
| Jul 31, 7 AM | $947.94 | -0.25% | ||
| Jul 31, 6 AM | $949.6 | -1.09% | ||
| Jul 31, 5 AM | $959.89 | -0.45% | ||
| Jul 31, 4 AM | $963.83 | -0.01% | ||
| Jul 31, 3 AM | $966.05 | +0.77% | ||
| Jul 31, 2 AM | $955.91 | +0.00% | ||
| Jul 31, 1 AM | $955.2 | -0.20% | ||