Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 1 AM | $955.2 | -0.20% | ||
| Jul 31, 12 AM | $958.76 | +0.00% | ||
| Jul 30, 11 PM | $959.9 | +0.00% | ||
| Jul 30, 10 PM | $956.6 | -0.03% | ||
| Jul 30, 9 PM | $957.54 | -0.27% | ||
| Jul 30, 8 PM | $959.33 | +0.03% | ||
| Jul 30, 7 PM | $958.96 | +0.37% | ||
| Jul 30, 6 PM | $957.81 | +0.07% | ||
| Jul 30, 5 PM | $957.03 | +0.02% | ||
| Jul 30, 4 PM | $957.92 | +0.13% | ||
| Jul 30, 3 PM | $957.45 | -0.12% | ||
| Jul 30, 2 PM | $957.82 | -0.16% | ||
| Jul 30, 1 PM | $958.72 | -1.21% | ||
| Jul 30, 12 PM | $970.39 | -0.33% | ||
| Jul 30, 11 AM | $975.69 | -0.51% | ||
| Jul 30, 10 AM | $980.54 | +0.06% | ||
| Jul 30, 9 AM | $981.26 | -0.20% | ||
| Jul 30, 8 AM | $984.16 | +0.13% | ||
| Jul 30, 7 AM | $982.43 | -0.37% | ||
| Jul 30, 6 AM | $984.05 | +0.38% | ||
| Jul 30, 5 AM | $978.25 | -0.07% | ||
| Jul 30, 4 AM | $978.46 | +0.78% | ||
| Jul 30, 3 AM | $971.13 | -1.40% | ||
| Jul 30, 2 AM | $980.35 | +0.38% | ||
| Jul 30, 1 AM | $974.96 | -0.01% | ||
| Jul 30, 12 AM | $976.71 | +0.12% | ||
| Jul 29, 11 PM | $970.28 | +0.00% | ||
| Jul 29, 10 PM | $971.6 | -0.32% | ||
| Jul 29, 9 PM | $973.65 | +0.08% | ||
| Jul 29, 8 PM | $972.86 | -0.18% | ||
| Jul 29, 7 PM | $973.63 | -0.59% | ||
| Jul 29, 6 PM | $977.99 | +0.37% | ||
| Jul 29, 5 PM | $977.12 | +0.00% | ||
| Jul 29, 4 PM | $977.53 | +0.45% | ||
| Jul 29, 3 PM | $975.28 | +0.91% | ||
| Jul 29, 2 PM | $968.84 | +0.00% | ||
| Jul 29, 1 PM | $971.87 | +0.16% | ||
| Jul 29, 12 PM | $970.33 | -0.19% | ||
| Jul 29, 8 AM | $970.91 | +0.33% | ||
| Jul 29, 6 AM | $970.02 | +0.00% | ||
| Jul 29, 4 AM | $969.74 | +0.00% | ||
| Jul 29, 3 AM | $970.26 | +0.01% | ||
| Jul 29, 2 AM | $966.77 | -0.22% | ||
| Jul 29, 1 AM | $973.36 | +0.00% | ||
| Jul 29, 12 AM | $972.2 | +0.57% | ||
| Jul 28, 11 PM | $971.07 | -0.19% | ||
| Jul 28, 10 PM | $970.6 | +0.00% | ||
| Jul 28, 9 PM | $971 | +0.16% | ||
| Jul 28, 8 PM | $971.8 | +0.12% | ||
| Jul 28, 7 PM | $974.17 | +0.03% | ||