Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 7 PM | $974.17 | +0.03% | ||
| Jul 28, 6 PM | $974.56 | +0.03% | ||
| Jul 28, 5 PM | $974.28 | -0.64% | ||
| Jul 28, 4 PM | $976.17 | -0.43% | ||
| Jul 28, 3 PM | $979.33 | -0.18% | ||
| Jul 28, 2 PM | $978.02 | -0.16% | ||
| Jul 28, 1 PM | $979.24 | +1.19% | ||
| Jul 28, 12 PM | $964.42 | +0.40% | ||
| Jul 28, 11 AM | $960.38 | +0.91% | ||
| Jul 28, 9 AM | $946.06 | +0.00% | ||
| Jul 28, 8 AM | $949.6 | +0.08% | ||
| Jul 28, 7 AM | $949.16 | +0.00% | ||
| Jul 28, 6 AM | $950.65 | +0.32% | ||
| Jul 28, 5 AM | $945.99 | -0.14% | ||
| Jul 28, 4 AM | $947.53 | +0.00% | ||
| Jul 28, 3 AM | $947.86 | +1.11% | ||
| Jul 28, 2 AM | $945.68 | +0.48% | ||
| Jul 28, 1 AM | $943.72 | +0.14% | ||
| Jul 28, 12 AM | $943.63 | +0.00% | ||
| Jul 27, 11 PM | $949.05 | +0.00% | ||
| Jul 27, 10 PM | $946.31 | +0.00% | ||
| Jul 27, 9 PM | $945.05 | -0.56% | ||
| Jul 27, 8 PM | $954.77 | +0.28% | ||
| Jul 27, 7 PM | $949.44 | +0.10% | ||
| Jul 27, 6 PM | $949.79 | -0.29% | ||
| Jul 27, 5 PM | $950.44 | -0.43% | ||
| Jul 27, 4 PM | $956.5 | +0.00% | ||
| Jul 27, 3 PM | $957.43 | +0.00% | ||
| Jul 27, 2 PM | $958.27 | +2.24% | ||
| Jul 27, 1 PM | $939.61 | +0.66% | ||
| Jul 27, 11 AM | $934.66 | +0.36% | ||
| Jul 27, 10 AM | $934.19 | +0.00% | ||
| Jul 27, 9 AM | $932.42 | +0.00% | ||
| Jul 27, 8 AM | $937.19 | +0.00% | ||
| Jul 27, 7 AM | $934.46 | +0.00% | ||
| Jul 27, 6 AM | $932.9 | -0.29% | ||
| Jul 27, 5 AM | $932.15 | -0.23% | ||
| Jul 27, 4 AM | $935.42 | +0.56% | ||
| Jul 27, 3 AM | $934.6 | +0.00% | ||
| Jul 27, 2 AM | $932.68 | -0.15% | ||
| Jul 27, 1 AM | $947.11 | +1.94% | ||
| Jul 27, 12 AM | $931.32 | -0.20% | ||
| Jul 26, 11 PM | $937.95 | +0.28% | ||
| Jul 26, 10 PM | $935.83 | +0.71% | ||
| Jul 26, 9 PM | $922.3 | -1.07% | ||
| Jul 26, 8 PM | $929.27 | -0.72% | ||
| Jul 26, 7 PM | $933.55 | +0.06% | ||
| Jul 26, 6 PM | $932.83 | -0.13% | ||
| Jul 26, 5 PM | $934.5 | -0.09% | ||
| Jul 26, 4 PM | $935.4 | +0.08% | ||