Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 4 PM | $935.4 | +0.08% | ||
| Jul 26, 3 PM | $933.07 | +0.30% | ||
| Jul 26, 2 PM | $934.68 | +0.10% | ||
| Jul 26, 1 PM | $932.02 | -0.05% | ||
| Jul 26, 12 PM | $934.52 | +0.43% | ||
| Jul 26, 11 AM | $933.04 | +0.30% | ||
| Jul 26, 10 AM | $932.27 | -0.18% | ||
| Jul 26, 9 AM | $931.48 | +0.06% | ||
| Jul 26, 8 AM | $930.79 | +0.00% | ||
| Jul 26, 7 AM | $932.11 | +0.00% | ||
| Jul 26, 6 AM | $931.58 | -0.08% | ||
| Jul 26, 5 AM | $934.51 | +0.00% | ||
| Jul 26, 4 AM | $933.99 | +0.00% | ||
| Jul 26, 3 AM | $930.94 | -0.18% | ||
| Jul 26, 2 AM | $931.73 | -0.06% | ||
| Jul 26, 1 AM | $933.33 | +0.00% | ||
| Jul 26, 12 AM | $934.42 | +0.20% | ||
| Jul 25, 11 PM | $931.15 | -0.07% | ||
| Jul 25, 10 PM | $935.3 | +0.24% | ||
| Jul 25, 9 PM | $932.29 | -0.12% | ||
| Jul 25, 8 PM | $932.92 | -0.24% | ||
| Jul 25, 7 PM | $931.83 | -0.28% | ||
| Jul 25, 6 PM | $933.8 | +0.01% | ||
| Jul 25, 5 PM | $932.86 | -0.20% | ||
| Jul 25, 4 PM | $933.18 | -0.02% | ||
| Jul 25, 3 PM | $935.05 | +0.18% | ||
| Jul 25, 2 PM | $933.35 | +0.08% | ||
| Jul 25, 1 PM | $929.25 | -0.13% | ||
| Jul 25, 12 PM | $933.63 | +0.00% | ||
| Jul 25, 11 AM | $934.48 | -0.14% | ||
| Jul 25, 10 AM | $935.51 | +0.67% | ||
| Jul 25, 9 AM | $932.41 | +0.00% | ||
| Jul 25, 8 AM | $934.48 | +0.06% | ||
| Jul 25, 7 AM | $933.98 | +0.09% | ||
| Jul 25, 6 AM | $932.94 | -0.14% | ||
| Jul 25, 5 AM | $933.92 | -0.02% | ||
| Jul 25, 4 AM | $933.52 | -0.23% | ||
| Jul 25, 3 AM | $935.19 | +0.34% | ||
| Jul 25, 2 AM | $938.8 | +0.05% | ||
| Jul 25, 1 AM | $938.55 | -0.11% | ||
| Jul 25, 12 AM | $939.6 | +0.03% | ||
| Jul 24, 11 PM | $931.65 | -0.63% | ||
| Jul 24, 10 PM | $931.1 | +0.78% | ||
| Jul 24, 9 PM | $923.14 | -0.50% | ||
| Jul 24, 8 PM | $925.56 | -0.30% | ||
| Jul 24, 7 PM | $928.35 | -0.64% | ||
| Jul 24, 6 PM | $930.08 | +0.48% | ||
| Jul 24, 5 PM | $926.1 | +0.09% | ||
| Jul 24, 4 PM | $928.37 | -0.18% | ||
| Jul 24, 3 PM | $931.31 | +0.45% | ||