Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 3 PM | $931.31 | +0.45% | ||
| Jul 24, 2 PM | $926.99 | +0.14% | ||
| Jul 24, 1 PM | $924.6 | -0.96% | ||
| Jul 24, 12 PM | $932.32 | -0.16% | ||
| Jul 24, 11 AM | $933 | +1.66% | ||
| Jul 24, 10 AM | $922.65 | +0.46% | ||
| Jul 24, 9 AM | $916.69 | -0.41% | ||
| Jul 24, 8 AM | $920.51 | -0.02% | ||
| Jul 24, 7 AM | $923.6 | -0.01% | ||
| Jul 24, 6 AM | $924.03 | +0.33% | ||
| Jul 24, 5 AM | $922.19 | -0.03% | ||
| Jul 24, 4 AM | $919.91 | -0.63% | ||
| Jul 24, 3 AM | $927.19 | -1.17% | ||
| Jul 24, 2 AM | $938.24 | +1.69% | ||
| Jul 24, 1 AM | $923.55 | +0.26% | ||
| Jul 24, 12 AM | $919.88 | +0.09% | ||