Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 931.1
+0.78%
$ 119,181 $ 306,846
Jul 24, 9 PM $ 923.14
-0.50%
$ 118,162 $ 329,922
Jul 24, 8 PM $ 925.56
-0.30%
$ 118,472 $ 335,146
Jul 24, 7 PM $ 928.35
-0.64%
$ 118,829 $ 381,475
Jul 24, 6 PM $ 930.08
+0.48%
$ 119,051 $ 656,454
Jul 24, 5 PM $ 926.1
+0.09%
$ 118,541 $ 662,865
Jul 24, 4 PM $ 928.37
-0.18%
$ 118,831 $ 659,592
Jul 24, 3 PM $ 931.31
+0.45%
$ 119,207 $ 658,286
Jul 24, 2 PM $ 926.99
+0.14%
$ 118,655 $ 647,874
Jul 24, 1 PM $ 924.6
-0.96%
$ 118,349 $ 640,672
Jul 24, 12 PM $ 932.32
-0.16%
$ 119,336 $ 650,142
Jul 24, 11 AM $ 933
+1.66%
$ 119,424 $ 690,255
Jul 24, 10 AM $ 922.65
+0.46%
$ 118,099 $ 707,784
Jul 24, 9 AM $ 916.69
-0.41%
$ 117,336 $ 686,322
Jul 24, 8 AM $ 920.51
-0.02%
$ 117,825 $ 751,643
Jul 24, 7 AM $ 923.6
-0.01%
$ 118,220 $ 758,256
Jul 24, 6 AM $ 924.03
+0.33%
$ 118,276 $ 794,605
Jul 24, 5 AM $ 922.19
-0.03%
$ 118,041 $ 808,242
Jul 24, 4 AM $ 919.91
-0.63%
$ 117,749 $ 808,695
Jul 24, 3 AM $ 927.19
-1.17%
$ 118,681 $ 768,386
Jul 24, 2 AM $ 938.24
+1.69%
$ 120,095 $ 724,266
Jul 24, 1 AM $ 923.55
+0.26%
$ 118,215 $ 748,859
Jul 24, 12 AM $ 919.88
+0.09%
$ 117,744 $ 689,095
Download