Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 5 PM | $922.19 | +0.00% | ||
| Sep 26, 4 PM | $922.43 | +0.03% | ||
| Sep 26, 3 PM | $921.89 | -0.07% | ||
| Sep 26, 2 PM | $922.3 | +0.01% | ||
| Sep 26, 1 PM | $922.21 | +0.05% | ||
| Sep 26, 12 PM | $921.8 | -0.03% | ||
| Sep 26, 11 AM | $922.02 | +0.02% | ||
| Sep 26, 10 AM | $921.8 | +0.02% | ||
| Sep 26, 9 AM | $921.52 | +0.01% | ||
| Sep 26, 8 AM | $921.42 | -0.04% | ||
| Sep 26, 7 AM | $922.04 | +0.00% | ||
| Sep 26, 6 AM | $922.14 | -0.03% | ||
| Sep 26, 5 AM | $922.45 | +0.04% | ||
| Sep 26, 4 AM | $922.24 | +0.04% | ||
| Sep 26, 3 AM | $921.84 | -0.08% | ||
| Sep 26, 2 AM | $922.59 | +0.14% | ||
| Sep 26, 1 AM | $920.95 | -0.03% | ||
| Sep 26, 12 AM | $920.89 | -0.12% | ||
| Sep 25, 11 PM | $921.64 | +0.00% | ||
| Sep 25, 10 PM | $921.78 | +0.07% | ||
| Sep 25, 9 PM | $921.16 | +0.02% | ||
| Sep 25, 8 PM | $920.85 | -0.12% | ||
| Sep 25, 7 PM | $921.96 | +0.10% | ||
| Sep 25, 6 PM | $920.99 | +0.04% | ||
| Sep 25, 5 PM | $921.04 | +0.44% | ||
| Sep 25, 4 PM | $917.12 | +0.05% | ||
| Sep 25, 3 PM | $916.53 | +0.05% | ||
| Sep 25, 2 PM | $915.8 | +0.01% | ||
| Sep 25, 1 PM | $915.71 | +2.62% | ||
| Sep 25, 12 PM | $892.11 | -0.15% | ||
| Sep 25, 11 AM | $893.44 | -0.24% | ||
| Sep 25, 10 AM | $895.3 | +0.01% | ||
| Sep 25, 9 AM | $895.29 | +0.06% | ||
| Sep 25, 8 AM | $895.11 | -0.02% | ||
| Sep 25, 7 AM | $895.45 | -0.12% | ||
| Sep 25, 6 AM | $896.55 | -0.05% | ||
| Sep 25, 5 AM | $897.05 | -0.04% | ||
| Sep 25, 4 AM | $897.28 | -0.11% | ||
| Sep 25, 3 AM | $898.11 | -0.01% | ||
| Sep 25, 2 AM | $898.04 | +0.01% | ||
| Sep 25, 1 AM | $898.03 | -0.07% | ||
| Sep 25, 12 AM | $898.77 | -0.01% | ||
| Sep 24, 11 PM | $898.88 | -0.01% | ||
| Sep 24, 10 PM | $898.93 | +0.00% | ||
| Sep 24, 9 PM | $898.87 | +0.10% | ||
| Sep 24, 8 PM | $897.73 | -0.16% | ||
| Sep 24, 7 PM | $899.16 | -0.09% | ||
| Sep 24, 6 PM | $899.94 | -0.10% | ||
| Sep 24, 5 PM | $900.5 | -0.08% | ||
| Sep 24, 4 PM | $901.22 | -0.26% | ||