Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:31 PM | $915.99 | +0.04% | ||
| 3:30 PM | $915.6 | +0.00% | ||
| 3:28 PM | $915.55 | +0.00% | ||
| 3:27 PM | $915.52 | +0.00% | ||
| 3:26 PM | $915.57 | -0.03% | ||
| 3:25 PM | $915.86 | +0.02% | ||
| 3:24 PM | $915.71 | +0.00% | ||
| 3:23 PM | $915.67 | +0.01% | ||
| 3:22 PM | $915.58 | +0.00% | ||
| 3:21 PM | $915.57 | -0.01% | ||
| 3:20 PM | $915.06 | +0.00% | ||
| 3:19 PM | $914.94 | +0.01% | ||
| 3:18 PM | $914.77 | +0.00% | ||
| 3:17 PM | $914.84 | +0.00% | ||
| 3:16 PM | $915.09 | +0.12% | ||
| 3:14 PM | $914.01 | +0.04% | ||
| 3:07 PM | $914.31 | +0.00% | ||
| 3:06 PM | $914.17 | +0.00% | ||
| 3:05 PM | $913.81 | +0.00% | ||
| 3:04 PM | $913.83 | +0.00% | ||
| 3:03 PM | $913.59 | -0.02% | ||
| 3:02 PM | $913.76 | +0.02% | ||
| 2:55 PM | $913.23 | +0.00% | ||
| 2:54 PM | $913.24 | +0.00% | ||
| 2:53 PM | $913.3 | +0.00% | ||
| 2:51 PM | $913.26 | -0.01% | ||
| 2:50 PM | $913.21 | +0.00% | ||
| 2:49 PM | $913.03 | +0.00% | ||
| 2:48 PM | $912.93 | +0.03% | ||
| 2:47 PM | $912.69 | -0.08% | ||
| 2:45 PM | $913.34 | +0.00% | ||
| 2:44 PM | $913.39 | +0.00% | ||
| 2:43 PM | $913.3 | +0.01% | ||
| 2:41 PM | $913.28 | +0.00% | ||
| 2:40 PM | $913.24 | +0.01% | ||
| 2:38 PM | $913.33 | +0.00% | ||
| 2:36 PM | $913.29 | +0.01% | ||
| 2:35 PM | $912.8 | -0.06% | ||
| 2:31 PM | $913.18 | +0.00% | ||
| 2:30 PM | $913.01 | +0.00% | ||
| 2:29 PM | $912.93 | +0.02% | ||
| 2:26 PM | $911.69 | +0.00% | ||
| 2:20 PM | $911.78 | +0.00% | ||
| 2:19 PM | $912.28 | +0.00% | ||
| 2:18 PM | $911.93 | -0.09% | ||
| 2:17 PM | $913.01 | -0.03% | ||
| 2:16 PM | $913.5 | -0.02% | ||
| 2:14 PM | $913.86 | +0.00% | ||
| 2:13 PM | $913.91 | +0.00% | ||
| 2:12 PM | $913.93 | -0.09% | ||