Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 3 PM | $903.56 | -0.26% | ||
| Sep 24, 2 PM | $906.62 | -0.17% | ||
| Sep 24, 1 PM | $908.44 | -0.13% | ||
| Sep 24, 12 PM | $909.53 | +0.34% | ||
| Sep 24, 11 AM | $906.42 | -0.07% | ||
| Sep 24, 10 AM | $907.07 | +0.00% | ||
| Sep 24, 9 AM | $906.96 | +0.12% | ||
| Sep 24, 8 AM | $906.26 | -0.03% | ||
| Sep 24, 7 AM | $906.47 | +0.02% | ||
| Sep 24, 6 AM | $906.45 | +0.01% | ||
| Sep 24, 5 AM | $906.37 | +0.02% | ||
| Sep 24, 4 AM | $906.22 | +0.15% | ||
| Sep 24, 3 AM | $904.72 | -0.03% | ||
| Sep 24, 2 AM | $905.33 | +0.00% | ||
| Sep 24, 1 AM | $904.98 | +0.06% | ||
| Sep 24, 12 AM | $904.92 | +0.04% | ||
| Sep 23, 11 PM | $904.38 | +0.10% | ||
| Sep 23, 10 PM | $903.77 | -0.10% | ||
| Sep 23, 9 PM | $904.48 | +0.13% | ||
| Sep 23, 8 PM | $903.13 | -0.06% | ||
| Sep 23, 7 PM | $903.66 | +0.15% | ||
| Sep 23, 6 PM | $902.67 | +0.20% | ||
| Sep 23, 5 PM | $901.01 | +0.16% | ||
| Sep 23, 4 PM | $899.58 | +0.11% | ||
| Sep 23, 3 PM | $897.86 | -0.16% | ||
| Sep 23, 2 PM | $899.59 | +0.13% | ||
| Sep 23, 1 PM | $898.37 | -0.66% | ||
| Sep 23, 12 PM | $904.36 | +0.09% | ||
| Sep 23, 11 AM | $903.58 | +0.04% | ||
| Sep 23, 10 AM | $903.73 | -0.03% | ||
| Sep 23, 9 AM | $904.28 | +0.05% | ||
| Sep 23, 8 AM | $903.81 | +0.02% | ||
| Sep 23, 7 AM | $903.87 | -0.07% | ||
| Sep 23, 6 AM | $904.58 | -0.07% | ||
| Sep 23, 5 AM | $905 | +0.11% | ||
| Sep 23, 4 AM | $904.01 | -0.05% | ||
| Sep 23, 3 AM | $904.53 | +0.40% | ||
| Sep 23, 2 AM | $900.91 | +0.11% | ||
| Sep 23, 1 AM | $900.1 | -0.01% | ||
| Sep 23, 12 AM | $900.21 | +0.05% | ||
| Sep 22, 11 PM | $899.66 | -0.05% | ||
| Sep 22, 10 PM | $900.14 | +0.07% | ||
| Sep 22, 9 PM | $899.48 | +0.02% | ||
| Sep 22, 8 PM | $899.7 | -0.03% | ||
| Sep 22, 7 PM | $900.02 | -0.03% | ||
| Sep 22, 6 PM | $900.21 | -0.04% | ||
| Sep 22, 5 PM | $900.58 | -0.07% | ||
| Sep 22, 4 PM | $900.83 | -0.08% | ||
| Sep 22, 3 PM | $901.53 | +0.04% | ||
| Sep 22, 2 PM | $901.01 | +0.20% | ||