Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2 PM | $901.01 | +0.20% | ||
| Sep 22, 1 PM | $898.97 | -0.21% | ||
| Sep 22, 12 PM | $900.88 | -0.01% | ||
| Sep 22, 11 AM | $901.23 | -0.01% | ||
| Sep 22, 10 AM | $901.41 | +0.08% | ||
| Sep 22, 9 AM | $900.9 | -0.06% | ||
| Sep 22, 8 AM | $900.24 | -0.06% | ||
| Sep 22, 7 AM | $900.8 | +0.06% | ||
| Sep 22, 6 AM | $900.15 | -0.05% | ||
| Sep 22, 5 AM | $900.36 | +0.04% | ||
| Sep 22, 4 AM | $900.19 | +0.24% | ||
| Sep 22, 3 AM | $898.19 | -0.11% | ||
| Sep 22, 2 AM | $899.24 | +0.00% | ||
| Sep 22, 1 AM | $899.38 | +0.04% | ||
| Sep 22, 12 AM | $900.05 | +0.12% | ||
| Sep 21, 11 PM | $898.86 | +0.07% | ||
| Sep 21, 10 PM | $898.1 | -0.12% | ||
| Sep 21, 9 PM | $899.09 | -0.03% | ||
| Sep 21, 8 PM | $899.53 | +0.13% | ||
| Sep 21, 7 PM | $898.39 | +0.09% | ||
| Sep 21, 6 PM | $897.85 | +0.16% | ||
| Sep 21, 5 PM | $896.25 | +0.07% | ||
| Sep 21, 4 PM | $895.57 | -0.01% | ||
| Sep 21, 3 PM | $894.58 | +0.12% | ||
| Sep 21, 2 PM | $892.78 | +0.27% | ||
| Sep 21, 1 PM | $890.27 | -0.77% | ||
| Sep 21, 12 PM | $897.2 | +0.01% | ||
| Sep 21, 11 AM | $897.83 | +0.12% | ||
| Sep 21, 10 AM | $896.77 | -0.12% | ||
| Sep 21, 9 AM | $898.49 | +0.11% | ||
| Sep 21, 8 AM | $897.93 | +0.09% | ||
| Sep 21, 7 AM | $897.2 | -0.13% | ||
| Sep 21, 6 AM | $898.35 | -0.06% | ||
| Sep 21, 5 AM | $898.53 | +0.07% | ||
| Sep 21, 4 AM | $897.85 | +0.04% | ||
| Sep 21, 3 AM | $897.52 | -0.01% | ||
| Sep 21, 2 AM | $897.43 | -0.22% | ||
| Sep 21, 1 AM | $899.23 | +0.17% | ||
| Sep 21, 12 AM | $897.69 | -0.05% | ||
| Sep 20, 11 PM | $898.09 | +0.01% | ||
| Sep 20, 10 PM | $898.01 | -0.03% | ||
| Sep 20, 9 PM | $898.77 | +0.06% | ||
| Sep 20, 8 PM | $898.19 | -0.02% | ||
| Sep 20, 7 PM | $898.33 | +0.12% | ||
| Sep 20, 6 PM | $897.36 | -0.07% | ||
| Sep 20, 5 PM | $898.35 | +0.05% | ||
| Sep 20, 4 PM | $897.46 | -0.03% | ||
| Sep 20, 3 PM | $897.71 | +0.09% | ||
| Sep 20, 2 PM | $897.01 | -0.06% | ||
| Sep 20, 1 PM | $897.69 | +0.09% | ||