Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 6
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 946.37
+0.01%
$ 121,173 $ 1.07 million
8:35 AM $ 946.57
-0.04%
$ 121,173 $ 1.07 million
8:33 AM $ 948.28
+0.01%
$ 121,379 $ 1.06 million
8:32 AM $ 948.6
-0.13%
$ 121,379 $ 1.06 million
8:31 AM $ 948.34
+0.00%
$ 121,379 $ 1.06 million
8:30 AM $ 949.82
-0.27%
$ 121,379 $ 1.06 million
8:29 AM $ 951.8
+0.68%
$ 121,830 $ 1.06 million
8:28 AM $ 945.57
+0.14%
$ 121,830 $ 1.06 million
8:27 AM $ 944.15
-0.09%
$ 121,830 $ 1.06 million
8:26 AM $ 945
-0.10%
$ 121,830 $ 1.05 million
8:25 AM $ 946.06
-0.23%
$ 121,830 $ 1.05 million
8:24 AM $ 949.48
-0.04%
$ 121,533 $ 1.05 million
8:23 AM $ 949.53
-0.02%
$ 121,533 $ 1.05 million
8:22 AM $ 949.28
+0.35%
$ 121,533 $ 1.05 million
8:21 AM $ 946.18
+0.02%
$ 121,533 $ 1.05 million
8:20 AM $ 946.35
+0.16%
$ 121,533 $ 1.05 million
8:19 AM $ 944.34
+0.01%
$ 120,876 $ 1.05 million
8:18 AM $ 944.17
-0.07%
$ 120,876 $ 1.05 million
8:17 AM $ 943.93
-0.02%
$ 120,876 $ 1.05 million
8:16 AM $ 943.82
+0.23%
$ 120,876 $ 1.05 million
8:15 AM $ 941.17
+0.03%
$ 120,876 $ 1.05 million
8:14 AM $ 941.78
+0.02%
$ 120,548 $ 1.04 million
8:13 AM $ 941.64
-0.38%
$ 120,548 $ 1.04 million
8:12 AM $ 945.25
-0.42%
$ 120,548 $ 1.04 million
8:11 AM $ 949.2
-0.08%
$ 120,548 $ 1.04 million
8:10 AM $ 950.72
+0.08%
$ 120,548 $ 1.04 million
8:09 AM $ 949.8
-0.02%
$ 121,574 $ 1.04 million
8:08 AM $ 949.84
-0.03%
$ 121,574 $ 1.04 million
8:07 AM $ 950.2
+0.06%
$ 121,574 $ 1.04 million
8:06 AM $ 949.38
+0.03%
$ 121,574 $ 1.04 million
8:05 AM $ 949.65
+0.10%
$ 121,574 $ 1.04 million
8:04 AM $ 948.17
+0.00%
$ 121,365 $ 1.03 million
8:03 AM $ 947.88
+0.23%
$ 121,365 $ 1.03 million
8:02 AM $ 945.74
-0.12%
$ 121,365 $ 1.03 million
8:01 AM $ 946.86
+0.02%
$ 121,365 $ 1.03 million
8:00 AM $ 946.96
+0.09%
$ 121,365 $ 1.03 million
7:59 AM $ 947.94
-0.14%
$ 121,337 $ 1.03 million
7:58 AM $ 949.1
+0.18%
$ 121,337 $ 1.03 million
7:57 AM $ 947.33
+0.00%
$ 121,337 $ 1.02 million
7:56 AM $ 947.48
+0.60%
$ 121,337 $ 1.02 million
7:55 AM $ 941.2
+0.08%
$ 121,337 $ 1.01 million
7:54 AM $ 940.1
-0.07%
$ 120,333 $ 1.01 million
7:53 AM $ 940.63
+0.02%
$ 120,333 $ 1.01 million
7:52 AM $ 940.52
-0.50%
$ 120,333 $ 1.01 million
7:51 AM $ 945.99
+0.05%
$ 120,333 $ 1.01 million
7:50 AM $ 945.35
+0.17%
$ 120,333 $ 998,502
7:49 AM $ 943.64
+0.38%
$ 120,786 $ 985,680
7:48 AM $ 940.24
+0.31%
$ 120,786 $ 977,564
7:47 AM $ 943.6
-0.10%
$ 120,786 $ 973,441
7:46 AM $ 944.46
-0.38%
$ 120,786 $ 971,094