Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:41 PM | $915.88 | +0.00% | ||
| 1:39 PM | $915.76 | +0.00% | ||
| 1:36 PM | $915.92 | +0.00% | ||
| 1:35 PM | $916.25 | +0.00% | ||
| 1:33 PM | $916.28 | +0.01% | ||
| 1:32 PM | $916.29 | -0.02% | ||
| 1:31 PM | $916.67 | -0.19% | ||
| 1:30 PM | $918.8 | +0.03% | ||
| 1:29 PM | $918.57 | +0.07% | ||
| 1:28 PM | $917.52 | +0.00% | ||
| 1:24 PM | $917.79 | +0.00% | ||
| 1:23 PM | $917.76 | +0.01% | ||
| 1:22 PM | $917.6 | +0.00% | ||
| 1:21 PM | $917.45 | +0.01% | ||
| 1:20 PM | $917.62 | +0.00% | ||
| 1:17 PM | $917.52 | +0.00% | ||
| 1:15 PM | $917.67 | +0.00% | ||
| 1:13 PM | $917.63 | +0.00% | ||
| 1:09 PM | $917.43 | +0.00% | ||
| 1:08 PM | $917.24 | +0.00% | ||
| 1:07 PM | $917.15 | +0.00% | ||
| 1:06 PM | $917.06 | +0.00% | ||
| 12:59 PM | $916.96 | +0.01% | ||
| 12:58 PM | $916.87 | +0.00% | ||
| 12:57 PM | $916.9 | +0.00% | ||
| 12:56 PM | $916.7 | +0.00% | ||
| 12:43 PM | $917.77 | +0.00% | ||
| 12:42 PM | $917.82 | +0.00% | ||
| 12:34 PM | $917.01 | +0.00% | ||
| 12:31 PM | $917.05 | +0.00% | ||
| 12:21 PM | $916.94 | +0.00% | ||
| 12:03 PM | $917.06 | +0.00% | ||
| 11:59 AM | $917.07 | +0.00% | ||
| 11:50 AM | $917.29 | +0.00% | ||
| 11:46 AM | $917.35 | +0.00% | ||
| 11:45 AM | $917.28 | +0.00% | ||
| 11:44 AM | $917.43 | +0.00% | ||
| 11:43 AM | $917.24 | +0.00% | ||
| 11:42 AM | $917.28 | +0.00% | ||
| 11:36 AM | $917.23 | +0.00% | ||
| 11:14 AM | $917.25 | +0.00% | ||
| 11:09 AM | $916.96 | +0.00% | ||
| 11:06 AM | $917.13 | +0.00% | ||
| 10:59 AM | $917.37 | +0.00% | ||
| 10:51 AM | $917.45 | +0.00% | ||
| 10:25 AM | $918.07 | +0.00% | ||
| 10:19 AM | $918.17 | +0.00% | ||
| 10:16 AM | $917.85 | +0.00% | ||
| 10:06 AM | $917.67 | +0.00% | ||
| 10:02 AM | $917.57 | +0.00% | ||