Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $897.69
+0.09%
$114,904 $164,962
Sep 20, 12 PM $897.59
+0.03%
$114,891 $165,807
Sep 20, 11 AM $897.43
+0.03%
$114,871 $162,236
Sep 20, 10 AM $897.08
+0.03%
$114,826 $163,079
Sep 20, 9 AM $897.08
+0.03%
$114,826 $165,037
Sep 20, 8 AM $897.01
-0.34%
$114,818 $162,082
Sep 20, 7 AM $898.05
+0.10%
$114,951 $167,917
Sep 20, 6 AM $897.15
-0.02%
$114,836 $164,959
Sep 20, 5 AM $897.28
-0.11%
$114,852 $168,182
Sep 20, 4 AM $898.12
+0.07%
$114,959 $177,985
Sep 20, 3 AM $897.51
-0.07%
$114,882 $164,644
Sep 20, 2 AM $898.84
+0.18%
$115,052 $163,545
Sep 20, 1 AM $897.45
-0.03%
$114,874 $173,706
Sep 20, 12 AM $897.61
-0.09%
$114,894 $176,049
Sep 19, 11 PM $898.38
+0.10%
$114,993 $185,145
Sep 19, 10 PM $897.51
-0.05%
$114,882 $194,510
Sep 19, 9 PM $897.53
+0.00%
$114,884 $197,914
Sep 19, 8 PM $897.34
+0.01%
$114,859 $224,911
Sep 19, 7 PM $897.25
+0.06%
$114,848 $522,826
Sep 19, 6 PM $896.81
-0.01%
$114,792 $520,737
Sep 19, 5 PM $896.98
-0.08%
$114,813 $485,358
Sep 19, 4 PM $897.74
+0.00%
$114,911 $480,194
Sep 19, 3 PM $898.12
+0.04%
$114,959 $481,651
Sep 19, 2 PM $897.65
-0.03%
$114,899 $488,441
Sep 19, 1 PM $897.74
-0.03%
$114,911 $502,478
Sep 19, 12 PM $898.12
+0.01%
$114,960 $532,183
Sep 19, 11 AM $897.99
-0.03%
$114,943 $535,445
Sep 19, 10 AM $898.17
-0.06%
$114,966 $535,892
Sep 19, 9 AM $898.45
+0.09%
$115,002 $540,408
Sep 19, 8 AM $897.67
+0.07%
$114,902 $540,867
Sep 19, 7 AM $897.13
-0.08%
$114,833 $549,389
Sep 19, 6 AM $897.89
+0.00%
$114,930 $579,028
Sep 19, 5 AM $897.98
+0.08%
$114,942 $575,401
Sep 19, 4 AM $897.39
+0.07%
$114,866 $567,598
Sep 19, 3 AM $896.78
-0.03%
$114,788 $574,443
Sep 19, 2 AM $897.15
+0.00%
$114,835 $581,893
Sep 19, 1 AM $897.38
+0.03%
$114,864 $589,943
Sep 19, 12 AM $897.2
-0.01%
$114,841 $587,338
Sep 18, 11 PM $897.31
-0.06%
$114,856 $584,922
Sep 18, 10 PM $897.85
+0.03%
$114,925 $575,558
Sep 18, 9 PM $897.62
-0.07%
$114,896 $580,819
Sep 18, 8 PM $898.34
-0.07%
$114,987 $566,912
Sep 18, 7 PM $898.91
+0.09%
$115,060 $278,540
Sep 18, 6 PM $898.03
+0.14%
$114,948 $283,559
Sep 18, 5 PM $897.04
-0.06%
$114,821 $292,557
Sep 18, 4 PM $897.37
+0.21%
$114,863 $369,090
Sep 18, 3 PM $895.59
-0.04%
$114,635 $396,988
Sep 18, 2 PM $895.88
+0.10%
$114,673 $434,091
Sep 18, 1 PM $895.87
+0.17%
$114,671 $434,821
Sep 18, 12 PM $894.29
-0.04%
$114,470 $449,859