Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 7
| Date | | | ||
|---|---|---|---|---|
| 8:24 AM | $ 949.48 | -0.04% | ||
| 8:23 AM | $ 949.53 | -0.02% | ||
| 8:22 AM | $ 949.28 | +0.35% | ||
| 8:21 AM | $ 946.18 | +0.02% | ||
| 8:20 AM | $ 946.35 | +0.16% | ||
| 8:19 AM | $ 944.34 | +0.01% | ||
| 8:18 AM | $ 944.17 | -0.07% | ||
| 8:17 AM | $ 943.93 | -0.02% | ||
| 8:16 AM | $ 943.82 | +0.23% | ||
| 8:15 AM | $ 941.17 | +0.03% | ||
| 8:14 AM | $ 941.78 | +0.02% | ||
| 8:13 AM | $ 941.64 | -0.38% | ||
| 8:12 AM | $ 945.25 | -0.42% | ||
| 8:11 AM | $ 949.2 | -0.08% | ||
| 8:10 AM | $ 950.72 | +0.08% | ||
| 8:09 AM | $ 949.8 | -0.02% | ||
| 8:08 AM | $ 949.84 | -0.03% | ||
| 8:07 AM | $ 950.2 | +0.06% | ||
| 8:06 AM | $ 949.38 | +0.03% | ||
| 8:05 AM | $ 949.65 | +0.10% | ||
| 8:04 AM | $ 948.17 | +0.00% | ||
| 8:03 AM | $ 947.88 | +0.23% | ||
| 8:02 AM | $ 945.74 | -0.12% | ||
| 8:01 AM | $ 946.86 | +0.02% | ||
| 8:00 AM | $ 946.96 | +0.09% | ||
| 7:59 AM | $ 947.94 | -0.14% | ||
| 7:58 AM | $ 949.1 | +0.18% | ||
| 7:57 AM | $ 947.33 | +0.00% | ||
| 7:56 AM | $ 947.48 | +0.60% | ||
| 7:55 AM | $ 941.2 | +0.08% | ||
| 7:54 AM | $ 940.1 | -0.07% | ||
| 7:53 AM | $ 940.63 | +0.02% | ||
| 7:52 AM | $ 940.52 | -0.50% | ||
| 7:51 AM | $ 945.99 | +0.05% | ||
| 7:50 AM | $ 945.35 | +0.17% | ||
| 7:49 AM | $ 943.64 | +0.38% | ||
| 7:48 AM | $ 940.24 | +0.31% | ||
| 7:47 AM | $ 943.6 | -0.10% | ||
| 7:46 AM | $ 944.46 | -0.38% | ||
| 7:45 AM | $ 947.88 | -0.16% | ||
| 7:44 AM | $ 949.58 | -0.03% | ||
| 7:43 AM | $ 949.9 | +0.07% | ||
| 7:42 AM | $ 949.15 | +0.11% | ||
| 7:41 AM | $ 948.09 | +0.30% | ||
| 7:40 AM | $ 945.06 | -0.30% | ||
| 7:39 AM | $ 947.85 | +0.07% | ||
| 7:38 AM | $ 947.25 | -0.06% | ||
| 7:37 AM | $ 947.64 | -0.02% | ||
| 7:36 AM | $ 947.15 | +0.01% | ||
| 7:35 AM | $ 946.92 | -0.31% | ||