Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:45 AM | $917.28 | +0.00% | ||
| 11:44 AM | $917.43 | +0.00% | ||
| 11:43 AM | $917.24 | +0.00% | ||
| 11:42 AM | $917.28 | +0.00% | ||
| 11:36 AM | $917.23 | +0.00% | ||
| 11:14 AM | $917.25 | +0.00% | ||
| 11:09 AM | $916.96 | +0.00% | ||
| 11:06 AM | $917.13 | +0.00% | ||
| 10:59 AM | $917.37 | +0.00% | ||
| 10:51 AM | $917.45 | +0.00% | ||
| 10:25 AM | $918.07 | +0.00% | ||
| 10:19 AM | $918.17 | +0.00% | ||
| 10:16 AM | $917.85 | +0.00% | ||
| 10:06 AM | $917.67 | +0.00% | ||
| 10:02 AM | $917.57 | +0.00% | ||
| 9:47 AM | $917.53 | +0.06% | ||
| 9:35 AM | $917.07 | +0.01% | ||
| 9:33 AM | $917.2 | +0.00% | ||
| 9:30 AM | $917.22 | +0.00% | ||
| 9:26 AM | $917.25 | +0.00% | ||
| 9:24 AM | $917.22 | +0.01% | ||
| 9:20 AM | $917.16 | +0.00% | ||
| 9:17 AM | $917.14 | +0.00% | ||
| 9:09 AM | $917.08 | +0.00% | ||
| 8:53 AM | $917.18 | +0.00% | ||
| 8:52 AM | $917.22 | +0.01% | ||
| 8:51 AM | $917.02 | +0.00% | ||
| 8:45 AM | $916.03 | +0.00% | ||
| 8:38 AM | $915.94 | +0.00% | ||
| 8:25 AM | $915.93 | +0.00% | ||
| 8:20 AM | $916.07 | +0.00% | ||
| 8:18 AM | $916.97 | +0.00% | ||
| 8:17 AM | $916.91 | +0.00% | ||
| 8:16 AM | $916.9 | +0.00% | ||
| 8:15 AM | $916.92 | +0.00% | ||
| 8:05 AM | $916.92 | +0.00% | ||
| 8:04 AM | $916.92 | +0.00% | ||
| 8:00 AM | $916.91 | +0.00% | ||
| 7:59 AM | $916.87 | +0.00% | ||
| 7:48 AM | $917.04 | +0.00% | ||
| 7:46 AM | $917.04 | +0.00% | ||
| 7:44 AM | $917.25 | +0.00% | ||
| 7:43 AM | $917.2 | -0.02% | ||
| 7:41 AM | $917.25 | +0.00% | ||
| 7:40 AM | $917.24 | +0.00% | ||
| 7:38 AM | $917.57 | +0.00% | ||
| 7:35 AM | $917.45 | +0.00% | ||
| 7:27 AM | $917.11 | +0.00% | ||
| 7:26 AM | $917.1 | +0.00% | ||
| 7:25 AM | $916.95 | +0.00% | ||