Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 12 PM | $894.29 | -0.04% | ||
| Sep 18, 11 AM | $894.76 | +0.08% | ||
| Sep 18, 10 AM | $894 | -0.01% | ||
| Sep 18, 9 AM | $893.99 | -0.01% | ||
| Sep 18, 8 AM | $894.09 | -0.05% | ||
| Sep 18, 7 AM | $894.52 | -0.15% | ||
| Sep 18, 6 AM | $895.86 | -0.01% | ||
| Sep 18, 5 AM | $896.1 | -0.06% | ||
| Sep 18, 4 AM | $896.25 | -0.01% | ||
| Sep 18, 3 AM | $896.5 | +0.01% | ||
| Sep 18, 2 AM | $896.44 | +0.18% | ||
| Sep 18, 1 AM | $894.78 | +0.10% | ||
| Sep 18, 12 AM | $893.97 | -0.15% | ||
| Sep 17, 11 PM | $895.31 | +0.05% | ||
| Sep 17, 10 PM | $894.82 | +0.14% | ||
| Sep 17, 9 PM | $893.33 | -0.01% | ||
| Sep 17, 8 PM | $893.38 | -0.11% | ||
| Sep 17, 7 PM | $894.3 | +0.19% | ||
| Sep 17, 6 PM | $892.59 | -0.06% | ||
| Sep 17, 5 PM | $893.11 | +0.10% | ||
| Sep 17, 4 PM | $892.21 | +0.07% | ||
| Sep 17, 3 PM | $891.51 | -0.16% | ||
| Sep 17, 2 PM | $892.94 | +0.20% | ||
| Sep 17, 8 AM | $897.13 | +0.05% | ||
| Sep 17, 7 AM | $897.01 | +0.06% | ||
| Sep 17, 6 AM | $896.5 | -0.24% | ||
| Sep 17, 5 AM | $897.02 | +0.03% | ||
| Sep 17, 4 AM | $897.24 | +0.02% | ||
| Sep 17, 3 AM | $897.03 | +0.03% | ||
| Sep 17, 2 AM | $896.9 | +0.02% | ||
| Sep 17, 1 AM | $897.06 | +0.09% | ||
| Sep 17, 12 AM | $896.26 | +0.00% | ||
| Sep 16, 11 PM | $896.19 | -0.02% | ||
| Sep 16, 10 PM | $896.41 | -0.05% | ||
| Sep 16, 9 PM | $896.76 | +0.05% | ||
| Sep 16, 8 PM | $896.27 | -0.05% | ||
| Sep 16, 7 PM | $896.69 | -0.17% | ||
| Sep 16, 6 PM | $898.52 | -0.18% | ||
| Sep 16, 5 PM | $899.93 | -0.18% | ||
| Sep 16, 4 PM | $900.85 | -0.03% | ||
| Sep 16, 3 PM | $901.07 | +0.13% | ||
| Sep 16, 2 PM | $900.12 | -0.34% | ||
| Sep 16, 1 PM | $903.32 | -0.15% | ||
| Sep 16, 12 PM | $904.79 | +0.04% | ||
| Sep 16, 11 AM | $904.47 | +0.04% | ||
| Sep 16, 10 AM | $905.05 | +0.00% | ||
| Sep 16, 9 AM | $905.03 | +0.11% | ||
| Sep 16, 8 AM | $904.04 | -0.13% | ||
| Sep 16, 7 AM | $905.02 | +0.15% | ||
| Sep 16, 6 AM | $904.11 | -0.05% | ||