Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:04 AM | $ 948.17 | +0.00% | ||
| 8:03 AM | $ 947.88 | +0.23% | ||
| 8:02 AM | $ 945.74 | -0.12% | ||
| 8:01 AM | $ 946.86 | +0.02% | ||
| 8:00 AM | $ 946.96 | +0.09% | ||
| 7:59 AM | $ 947.94 | -0.14% | ||
| 7:58 AM | $ 949.1 | +0.18% | ||
| 7:57 AM | $ 947.33 | +0.00% | ||
| 7:56 AM | $ 947.48 | +0.60% | ||
| 7:55 AM | $ 941.2 | +0.08% | ||
| 7:54 AM | $ 940.1 | -0.07% | ||
| 7:53 AM | $ 940.63 | +0.02% | ||
| 7:52 AM | $ 940.52 | -0.50% | ||
| 7:51 AM | $ 945.99 | +0.05% | ||
| 7:50 AM | $ 945.35 | +0.17% | ||
| 7:49 AM | $ 943.64 | +0.38% | ||
| 7:48 AM | $ 940.24 | +0.31% | ||
| 7:47 AM | $ 943.6 | -0.10% | ||
| 7:46 AM | $ 944.46 | -0.38% | ||
| 7:45 AM | $ 947.88 | -0.16% | ||
| 7:44 AM | $ 949.58 | -0.03% | ||
| 7:43 AM | $ 949.9 | +0.07% | ||
| 7:42 AM | $ 949.15 | +0.11% | ||
| 7:41 AM | $ 948.09 | +0.30% | ||
| 7:40 AM | $ 945.06 | -0.30% | ||
| 7:39 AM | $ 947.85 | +0.07% | ||
| 7:38 AM | $ 947.25 | -0.06% | ||
| 7:37 AM | $ 947.64 | -0.02% | ||
| 7:36 AM | $ 947.15 | +0.01% | ||
| 7:35 AM | $ 946.92 | -0.31% | ||
| 7:34 AM | $ 949.07 | +0.01% | ||
| 7:33 AM | $ 949.48 | +0.08% | ||
| 7:32 AM | $ 948.46 | +0.10% | ||
| 7:31 AM | $ 947.31 | -0.03% | ||
| 7:30 AM | $ 947.44 | -0.27% | ||
| 7:29 AM | $ 949.29 | +0.12% | ||
| 7:28 AM | $ 948.61 | +0.38% | ||
| 7:27 AM | $ 947.13 | -0.01% | ||
| 7:26 AM | $ 946.9 | +0.02% | ||
| 7:25 AM | $ 947.2 | +0.02% | ||
| 7:24 AM | $ 948.65 | -0.08% | ||
| 7:23 AM | $ 949.45 | -0.11% | ||
| 7:22 AM | $ 950.38 | -0.01% | ||
| 7:21 AM | $ 950.57 | -0.07% | ||
| 7:20 AM | $ 951.94 | +0.18% | ||
| 7:19 AM | $ 950.63 | -0.02% | ||
| 7:18 AM | $ 950.04 | +0.35% | ||
| 7:17 AM | $ 946.75 | -0.09% | ||
| 7:16 AM | $ 947.48 | -0.08% | ||
| 7:15 AM | $ 948.03 | -0.40% | ||