Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:48 AM | $917.04 | +0.00% | ||
| 7:46 AM | $917.04 | +0.00% | ||
| 7:44 AM | $917.25 | +0.00% | ||
| 7:43 AM | $917.2 | -0.02% | ||
| 7:41 AM | $917.25 | +0.00% | ||
| 7:40 AM | $917.24 | +0.00% | ||
| 7:38 AM | $917.57 | +0.00% | ||
| 7:35 AM | $917.45 | +0.00% | ||
| 7:27 AM | $917.11 | +0.00% | ||
| 7:26 AM | $917.1 | +0.00% | ||
| 7:25 AM | $916.95 | +0.00% | ||
| 7:23 AM | $916.81 | +0.00% | ||
| 6:54 AM | $917.52 | +0.00% | ||
| 6:45 AM | $917.49 | +0.00% | ||
| 6:41 AM | $917.41 | +0.00% | ||
| 6:39 AM | $917.44 | +0.00% | ||
| 6:29 AM | $917.42 | +0.00% | ||
| 6:21 AM | $917.38 | +0.00% | ||
| 6:16 AM | $917.39 | +0.00% | ||
| 6:13 AM | $917.33 | +0.00% | ||
| 6:01 AM | $917.42 | -0.03% | ||
| 6:00 AM | $917.91 | +0.01% | ||
| 5:58 AM | $917.95 | +0.00% | ||
| 5:48 AM | $917.47 | +0.00% | ||
| 5:47 AM | $917.71 | +0.00% | ||
| 5:36 AM | $917.85 | +0.00% | ||
| 5:33 AM | $917.62 | +0.00% | ||
| 5:32 AM | $917.47 | +0.00% | ||
| 5:19 AM | $917.53 | +0.00% | ||
| 5:18 AM | $917.56 | +0.00% | ||
| 5:17 AM | $917.63 | +0.00% | ||
| 5:12 AM | $917.32 | +0.00% | ||
| 5:08 AM | $917.33 | +0.00% | ||
| 5:07 AM | $917.38 | +0.00% | ||
| 5:05 AM | $917.39 | +0.00% | ||
| 5:02 AM | $917.28 | +0.00% | ||
| 5:01 AM | $917.57 | +0.00% | ||
| 4:58 AM | $916.86 | +0.00% | ||
| 4:57 AM | $916.84 | +0.00% | ||
| 4:47 AM | $916.59 | +0.00% | ||
| 4:45 AM | $916.51 | +0.00% | ||
| 4:44 AM | $916.37 | -0.01% | ||
| 4:43 AM | $916.36 | +0.00% | ||
| 4:42 AM | $916.12 | +0.00% | ||
| 4:40 AM | $916.26 | +0.00% | ||
| 4:38 AM | $916.76 | -0.03% | ||
| 4:36 AM | $917.6 | +0.00% | ||
| 4:35 AM | $917.54 | +0.01% | ||
| 4:34 AM | $917.38 | +0.00% | ||
| 4:33 AM | $916.21 | +0.00% | ||