Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $904.67
-0.06%
$115,798 $405,633
Sep 16, 4 AM $905.15
+0.10%
$115,859 $410,087
Sep 16, 3 AM $904.29
-0.11%
$115,749 $417,215
Sep 16, 2 AM $905.16
+0.08%
$115,861 $416,547
Sep 16, 1 AM $904.41
-0.12%
$115,765 $398,236
Sep 16, 12 AM $905.65
-0.01%
$115,923 $403,281
Sep 15, 11 PM $905.79
+0.06%
$115,941 $405,236
Sep 15, 10 PM $905.25
-0.01%
$115,872 $414,542
Sep 15, 9 PM $905.22
+0.09%
$115,868 $416,898
Sep 15, 8 PM $904.29
+0.10%
$115,750 $426,002
Sep 15, 7 PM $903.42
-0.53%
$115,637 $443,484
Sep 15, 6 PM $907.77
-0.13%
$116,195 $455,211
Sep 15, 5 PM $908.76
-0.06%
$116,321 $462,793
Sep 15, 4 PM $908.89
-0.19%
$116,338 $485,365
Sep 15, 3 PM $910.79
+0.02%
$116,581 $480,120
Sep 15, 2 PM $910.63
-0.14%
$116,560 $475,609
Sep 15, 1 PM $912.31
-0.34%
$116,775 $485,524
Sep 15, 12 PM $915.72
-0.04%
$117,212 $579,685
Sep 15, 11 AM $916.01
+0.00%
$117,250 $620,287
Sep 15, 10 AM $916.18
+0.09%
$117,271 $612,499
Sep 15, 9 AM $915.35
+0.00%
$117,165 $640,203
Sep 15, 8 AM $915.2
-0.10%
$117,146 $645,123
Sep 15, 7 AM $916.11
-0.15%
$117,262 $670,215
Sep 15, 6 AM $917.52
+0.13%
$117,443 $639,103
Sep 15, 5 AM $916.32
-0.05%
$117,288 $640,680
Sep 15, 4 AM $916.9
-0.17%
$117,363 $638,764
Sep 15, 3 AM $918.75
+0.09%
$117,599 $637,081
Sep 15, 2 AM $917.93
-0.07%
$117,495 $631,460
Sep 15, 1 AM $918.55
-0.04%
$117,574 $630,961
Sep 15, 12 AM $918.82
+0.07%
$117,609 $657,037
Sep 14, 11 PM $918.04
+0.04%
$117,509 $721,888
Sep 14, 10 PM $917.7
-0.09%
$117,465 $720,361
Sep 14, 9 PM $918.4
-0.07%
$117,555 $724,273
Sep 14, 8 PM $919.07
+0.06%
$117,641 $718,479
Sep 14, 7 PM $918.49
+0.07%
$117,567 $705,600
Sep 14, 6 PM $917.84
+0.21%
$117,483 $652,498
Sep 14, 5 PM $915.99
-0.01%
$117,247 $636,719
Sep 14, 4 PM $916.09
-0.16%
$117,259 $618,113
Sep 14, 3 PM $917.68
+0.02%
$117,463 $600,990
Sep 14, 2 PM $917.41
+0.19%
$117,428 $601,515
Sep 14, 1 PM $915.68
+0.38%
$117,207 $609,588
Sep 14, 12 PM $912.39
+0.34%
$116,786 $484,628
Sep 14, 11 AM $909.32
+0.02%
$116,393 $531,941
Sep 14, 10 AM $909.24
-0.07%
$116,382 $535,555
Sep 14, 9 AM $909.9
+0.16%
$116,467 $529,675
Sep 14, 8 AM $908.37
+0.05%
$116,272 $538,123
Sep 14, 7 AM $908.03
-0.08%
$116,228 $507,424
Sep 14, 6 AM $908.77
+0.11%
$116,323 $495,524
Sep 14, 5 AM $907.67
-0.03%
$116,182 $486,075
Sep 14, 4 AM $908.14
+0.08%
$116,242 $492,946