Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:58 AM | $916.86 | +0.00% | ||
| 4:57 AM | $916.84 | +0.00% | ||
| 4:47 AM | $916.59 | +0.00% | ||
| 4:45 AM | $916.51 | +0.00% | ||
| 4:44 AM | $916.37 | -0.01% | ||
| 4:43 AM | $916.36 | +0.00% | ||
| 4:42 AM | $916.12 | +0.00% | ||
| 4:40 AM | $916.26 | +0.00% | ||
| 4:38 AM | $916.76 | -0.03% | ||
| 4:36 AM | $917.6 | +0.00% | ||
| 4:35 AM | $917.54 | +0.01% | ||
| 4:34 AM | $917.38 | +0.00% | ||
| 4:33 AM | $916.21 | +0.00% | ||
| 4:30 AM | $916.34 | +0.00% | ||
| 4:28 AM | $916.33 | +0.00% | ||
| 4:26 AM | $916.31 | +0.00% | ||
| 4:24 AM | $916.3 | +0.00% | ||
| 4:21 AM | $917.3 | +0.00% | ||
| 4:20 AM | $917.27 | +0.00% | ||
| 4:17 AM | $917.25 | +0.02% | ||
| 4:16 AM | $916.87 | +0.00% | ||
| 4:14 AM | $918.05 | -0.01% | ||
| 4:10 AM | $918.41 | +0.00% | ||
| 4:09 AM | $918.35 | +0.00% | ||
| 4:08 AM | $918.45 | +0.03% | ||
| 4:05 AM | $917.91 | +0.00% | ||
| 4:04 AM | $917.83 | -0.01% | ||
| 3:56 AM | $917.55 | +0.00% | ||
| 3:55 AM | $917.47 | +0.00% | ||
| 3:54 AM | $917.37 | +0.00% | ||
| 3:53 AM | $917.35 | +0.00% | ||
| 3:40 AM | $917.56 | +0.00% | ||
| 3:35 AM | $917.37 | +0.00% | ||
| 3:33 AM | $917.09 | +0.00% | ||
| 3:29 AM | $917.3 | +0.00% | ||
| 3:24 AM | $917.3 | +0.00% | ||
| 3:17 AM | $917.34 | +0.00% | ||
| 3:06 AM | $917.37 | +0.00% | ||
| 3:05 AM | $917.39 | +0.00% | ||
| 3:02 AM | $917.14 | +0.00% | ||
| 3:01 AM | $917.14 | +0.00% | ||
| 2:59 AM | $917.12 | +0.00% | ||
| 2:55 AM | $916.75 | +0.01% | ||
| 2:54 AM | $916.68 | +0.00% | ||
| 2:53 AM | $916.56 | +0.00% | ||
| 2:42 AM | $916.52 | +0.00% | ||
| 2:37 AM | $917.05 | +0.00% | ||
| 2:36 AM | $916.88 | +0.00% | ||
| 2:35 AM | $916.94 | -0.01% | ||
| 2:33 AM | $916.9 | +0.00% | ||