Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:12 PM | $919.27 | -0.01% | ||
| 10:10 PM | $919.47 | +0.01% | ||
| 10:09 PM | $919.14 | +0.02% | ||
| 10:07 PM | $918.93 | +0.00% | ||
| 10:05 PM | $918.98 | +0.03% | ||
| 10:04 PM | $919.25 | +0.02% | ||
| 9:58 PM | $918.91 | +0.01% | ||
| 9:41 PM | $918.99 | +0.00% | ||
| 9:19 PM | $919.27 | +0.00% | ||
| 9:17 PM | $919.28 | +0.00% | ||
| 9:14 PM | $919.38 | +0.00% | ||
| 9:12 PM | $919.1 | +0.00% | ||
| 9:11 PM | $919 | +0.00% | ||
| 9:10 PM | $919.14 | +0.00% | ||
| 8:58 PM | $918.99 | +0.00% | ||
| 8:42 PM | $919.68 | +0.00% | ||
| 8:32 PM | $918.78 | +0.00% | ||
| 8:23 PM | $918.72 | +0.00% | ||
| 8:20 PM | $918.72 | +0.00% | ||
| 8:18 PM | $918.72 | +0.00% | ||
| 8:11 PM | $918.48 | +0.00% | ||
| 8:10 PM | $918.67 | +0.00% | ||
| 8:07 PM | $918.79 | +0.00% | ||
| 8:06 PM | $918.69 | +0.00% | ||
| 8:04 PM | $918.49 | +0.00% | ||
| 7:58 PM | $918.47 | +0.00% | ||
| 7:57 PM | $918.53 | +0.00% | ||
| 7:54 PM | $918.45 | +0.01% | ||
| 7:52 PM | $918.34 | +0.00% | ||
| 7:49 PM | $918.02 | +0.00% | ||
| 7:47 PM | $917.96 | +0.05% | ||
| 7:46 PM | $917.46 | +0.01% | ||
| 7:43 PM | $917.5 | +0.00% | ||
| 7:42 PM | $917.27 | +0.01% | ||
| 7:40 PM | $917.07 | +0.00% | ||
| 7:38 PM | $917.01 | +0.01% | ||
| 7:35 PM | $917.04 | +0.00% | ||
| 7:34 PM | $916.56 | +0.00% | ||
| 7:31 PM | $916.56 | +0.00% | ||
| 7:30 PM | $916.56 | +0.00% | ||
| 7:26 PM | $916.65 | +0.00% | ||
| 7:18 PM | $917.28 | +0.01% | ||
| 7:17 PM | $917.26 | +0.03% | ||
| 7:16 PM | $916.97 | -0.05% | ||
| 7:15 PM | $916.63 | -0.01% | ||
| 7:14 PM | $916.68 | +0.02% | ||
| 7:11 PM | $916.22 | +0.00% | ||
| 7:02 PM | $916.25 | -0.02% | ||
| 7:00 PM | $916.31 | +0.00% | ||
| 6:56 PM | $916.2 | +0.00% | ||
Previous Next