Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
| Date | | | ||
|---|---|---|---|---|
| 10:33 AM | $ 941.83 | +0.00% | ||
| 10:32 AM | $ 943.44 | +0.00% | ||
| 10:31 AM | $ 941.66 | -0.07% | ||
| 10:30 AM | $ 942.41 | -0.08% | ||
| 10:28 AM | $ 943.87 | +0.00% | ||
| 10:25 AM | $ 943.97 | -0.03% | ||
| 10:24 AM | $ 944.58 | -0.07% | ||
| 10:23 AM | $ 945.1 | +0.13% | ||
| 10:22 AM | $ 943.35 | +0.01% | ||
| 10:21 AM | $ 943.27 | -0.02% | ||
| 10:20 AM | $ 943.52 | +0.00% | ||
| 10:19 AM | $ 943.39 | +0.01% | ||
| 10:18 AM | $ 943.06 | +0.07% | ||
| 10:17 AM | $ 942.42 | +0.00% | ||
| 10:16 AM | $ 942.52 | -0.04% | ||
| 10:15 AM | $ 942.54 | -0.06% | ||
| 10:14 AM | $ 942.97 | +0.01% | ||
| 10:13 AM | $ 942.36 | -0.03% | ||
| 10:12 AM | $ 942.53 | +0.00% | ||
| 10:11 AM | $ 942.55 | +0.04% | ||
| 10:10 AM | $ 942.07 | -0.05% | ||
| 10:09 AM | $ 942.87 | +0.01% | ||
| 10:08 AM | $ 943.35 | -0.07% | ||
| 10:07 AM | $ 944.89 | +0.00% | ||
| 10:06 AM | $ 944.13 | +0.05% | ||
| 10:05 AM | $ 943.51 | +0.00% | ||
| 10:03 AM | $ 942.67 | +0.00% | ||
| 10:02 AM | $ 942.43 | +0.02% | ||
| 10:01 AM | $ 942.23 | -0.01% | ||
| 10:00 AM | $ 942.1 | +0.00% | ||
| 9:59 AM | $ 941.3 | +0.00% | ||
| 9:58 AM | $ 941.94 | -0.01% | ||
| 9:57 AM | $ 942.33 | -0.03% | ||
| 9:56 AM | $ 942.73 | -0.08% | ||
| 9:55 AM | $ 943.64 | +0.00% | ||
| 9:54 AM | $ 943.67 | -0.07% | ||
| 9:53 AM | $ 944.43 | +0.00% | ||
| 9:52 AM | $ 943.85 | +0.01% | ||
| 9:51 AM | $ 944.4 | -0.15% | ||
| 9:50 AM | $ 945.35 | +0.01% | ||
| 9:49 AM | $ 946.9 | +0.00% | ||
| 9:47 AM | $ 947.74 | -0.01% | ||
| 9:45 AM | $ 947.38 | +0.01% | ||
| 9:44 AM | $ 947.22 | -0.02% | ||
| 9:42 AM | $ 947.98 | -0.07% | ||
| 9:41 AM | $ 949.04 | +0.07% | ||
| 9:40 AM | $ 948.41 | +0.00% | ||
| 9:39 AM | $ 947.74 | +0.00% | ||
| 9:38 AM | $ 947.41 | +0.00% | ||
| 9:37 AM | $ 946.37 | +0.00% | ||
Previous Next